Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5661 USDC |
3,857.1144 SAND |
0.5839 USDC |
0.5514 USDC |
0.5514 USDC |
0.5661 USDC |
| 2022-11-13 |
0.6057 USDC |
6,853.2871 SAND |
0.5974 USDC |
0.5694 USDC |
0.5759 USDC |
0.5994 USDC |
| 2022-11-12 |
0.6048 USDC |
7,637.6949 SAND |
0.6252 USDC |
0.5964 USDC |
0.5964 USDC |
0.5968 USDC |
| 2022-11-11 |
0.6531 USDC |
12,018.3293 SAND |
0.6841 USDC |
0.6173 USDC |
0.6173 USDC |
0.6173 USDC |
| 2022-11-10 |
0.6566 USDC |
31,854.2113 SAND |
0.5644 USDC |
0.5644 USDC |
0.5756 USDC |
0.6700 USDC |
| 2022-11-09 |
0.6551 USDC |
9,693.5874 SAND |
0.7042 USDC |
0.5965 USDC |
0.5965 USDC |
0.5965 USDC |
| 2022-11-08 |
0.7751 USDC |
30,559.1926 SAND |
0.8422 USDC |
0.7113 USDC |
0.7556 USDC |
0.7185 USDC |
| 2022-11-07 |
0.8510 USDC |
174,206.7423 SAND |
0.8466 USDC |
0.8189 USDC |
0.8300 USDC |
0.8396 USDC |
| 2022-11-06 |
0.8974 USDC |
237,663.7058 SAND |
0.9138 USDC |
0.8751 USDC |
0.8849 USDC |
0.8822 USDC |
| 2022-11-05 |
0.9317 USDC |
373,985.2653 SAND |
0.8839 USDC |
0.8839 USDC |
0.9181 USDC |
0.9196 USDC |
| 2022-11-04 |
0.8506 USDC |
427,349.0208 SAND |
0.8109 USDC |
0.8019 USDC |
0.8202 USDC |
0.8711 USDC |
| 2022-11-03 |
0.8326 USDC |
267,796.5030 SAND |
0.8115 USDC |
0.8064 USDC |
0.8206 USDC |
0.8197 USDC |
| 2022-11-02 |
0.8266 USDC |
538,263.4731 SAND |
0.8598 USDC |
0.7900 USDC |
0.8115 USDC |
0.8109 USDC |
| 2022-11-01 |
0.8859 USDC |
393,570.2013 SAND |
0.8727 USDC |
0.8616 USDC |
0.8741 USDC |
0.8734 USDC |
| 2022-10-31 |
0.8773 USDC |
414,879.5165 SAND |
0.8613 USDC |
0.8462 USDC |
0.8715 USDC |
0.8797 USDC |
| 2022-10-30 |
0.8614 USDC |
478,432.6749 SAND |
0.8129 USDC |
0.7977 USDC |
0.8135 USDC |
0.8658 USDC |
| 2022-10-29 |
0.8137 USDC |
501,999.9748 SAND |
0.7969 USDC |
0.7955 USDC |
0.8111 USDC |
0.8143 USDC |
| 2022-10-28 |
0.7988 USDC |
129,521.3293 SAND |
0.7688 USDC |
0.7652 USDC |
0.7652 USDC |
0.8000 USDC |
| 2022-10-27 |
0.7905 USDC |
406,128.3430 SAND |
0.7791 USDC |
0.7705 USDC |
0.7788 USDC |
0.7764 USDC |
| 2022-10-26 |
0.7739 USDC |
560,034.9847 SAND |
0.7610 USDC |
0.7537 USDC |
0.7665 USDC |
0.7816 USDC |
| 2022-10-25 |
0.7515 USDC |
523,636.0302 SAND |
0.7364 USDC |
0.7325 USDC |
0.7425 USDC |
0.7679 USDC |
| 2022-10-24 |
0.7437 USDC |
467,175.2657 SAND |
0.7610 USDC |
0.7253 USDC |
0.7393 USDC |
0.7381 USDC |
| 2022-10-23 |
0.7428 USDC |
547,358.1941 SAND |
0.7441 USDC |
0.7274 USDC |
0.7371 USDC |
0.7573 USDC |
| 2022-10-22 |
0.7375 USDC |
493,712.2397 SAND |
0.7410 USDC |
0.7291 USDC |
0.7349 USDC |
0.7395 USDC |
| 2022-10-21 |
0.7207 USDC |
516,411.8977 SAND |
0.7236 USDC |
0.6970 USDC |
0.7125 USDC |
0.7414 USDC |
| 2022-10-20 |
0.7353 USDC |
585,006.9047 SAND |
0.7315 USDC |
0.7176 USDC |
0.7273 USDC |
0.7211 USDC |
| 2022-10-19 |
0.7576 USDC |
555,351.0138 SAND |
0.7719 USDC |
0.6740 USDC |
0.7540 USDC |
0.7356 USDC |
| 2022-10-18 |
0.7833 USDC |
518,120.4228 SAND |
0.7906 USDC |
0.7529 USDC |
0.7686 USDC |
0.7716 USDC |
| 2022-10-17 |
0.7821 USDC |
532,011.8272 SAND |
0.7774 USDC |
0.7708 USDC |
0.7760 USDC |
0.7899 USDC |
| 2022-10-16 |
0.7727 USDC |
530,487.2148 SAND |
0.7600 USDC |
0.7589 USDC |
0.7660 USDC |
0.7786 USDC |
| 2022-10-15 |
0.7630 USDC |
466,637.0758 SAND |
0.7514 USDC |
0.7482 USDC |
0.7552 USDC |
0.7727 USDC |
| 2022-10-14 |
0.7734 USDC |
562,845.5905 SAND |
0.7628 USDC |
0.7443 USDC |
0.7502 USDC |
0.7512 USDC |
| 2022-10-13 |
0.7438 USDC |
592,880.3253 SAND |
0.7779 USDC |
0.6946 USDC |
0.7206 USDC |
0.7654 USDC |
| 2022-10-12 |
0.7820 USDC |
545,676.3602 SAND |
0.7789 USDC |
0.7698 USDC |
0.7810 USDC |
0.7794 USDC |
| 2022-10-11 |
0.7870 USDC |
539,391.2443 SAND |
0.8040 USDC |
0.7699 USDC |
0.7843 USDC |
0.7820 USDC |
| 2022-10-10 |
0.8294 USDC |
426,741.5797 SAND |
0.8361 USDC |
0.8123 USDC |
0.8263 USDC |
0.8229 USDC |
| 2022-10-09 |
0.8318 USDC |
536,074.6453 SAND |
0.8297 USDC |
0.8202 USDC |
0.8281 USDC |
0.8344 USDC |
| 2022-10-08 |
0.8369 USDC |
432,927.2690 SAND |
0.8365 USDC |
0.8289 USDC |
0.8355 USDC |
0.8301 USDC |
| 2022-10-07 |
0.8378 USDC |
505,494.5409 SAND |
0.8412 USDC |
0.8235 USDC |
0.8332 USDC |
0.8369 USDC |
| 2022-10-06 |
0.8559 USDC |
509,645.9794 SAND |
0.8604 USDC |
0.8348 USDC |
0.8417 USDC |
0.8407 USDC |
| 2022-10-05 |
0.8527 USDC |
428,916.5486 SAND |
0.8515 USDC |
0.8335 USDC |
0.8441 USDC |
0.8659 USDC |
| 2022-10-04 |
0.8406 USDC |
533,584.3671 SAND |
0.8310 USDC |
0.8225 USDC |
0.8299 USDC |
0.8508 USDC |
| 2022-10-03 |
0.8186 USDC |
519,611.1447 SAND |
0.8121 USDC |
0.7949 USDC |
0.8135 USDC |
0.8278 USDC |
| 2022-10-02 |
0.8294 USDC |
502,633.0079 SAND |
0.8360 USDC |
0.8050 USDC |
0.8251 USDC |
0.8278 USDC |
| 2022-10-01 |
0.8387 USDC |
519,312.2456 SAND |
0.8421 USDC |
0.8204 USDC |
0.8352 USDC |
0.8352 USDC |
| 2022-09-30 |
0.8499 USDC |
456,192.1643 SAND |
0.8515 USDC |
0.8313 USDC |
0.8406 USDC |
0.8378 USDC |
| 2022-09-29 |
0.8421 USDC |
466,858.5758 SAND |
0.8464 USDC |
0.8250 USDC |
0.8373 USDC |
0.8482 USDC |
| 2022-09-28 |
0.8370 USDC |
513,091.6111 SAND |
0.8444 USDC |
0.8090 USDC |
0.8257 USDC |
0.8508 USDC |
| 2022-09-27 |
0.8703 USDC |
439,394.2949 SAND |
0.8597 USDC |
0.8289 USDC |
0.8431 USDC |
0.8387 USDC |
| 2022-09-26 |
0.8523 USDC |
498,017.0932 SAND |
0.8640 USDC |
0.8357 USDC |
0.8469 USDC |
0.8503 USDC |