Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0000 USDC |
0.0000 SAND |
0.3940 USDC |
0.3940 USDC |
0.3940 USDC |
0.3940 USDC |
| 2023-01-02 |
0.3836 USDC |
1,731.6431 SAND |
0.3869 USDC |
0.3832 USDC |
0.3832 USDC |
0.3940 USDC |
| 2023-01-01 |
0.0000 USDC |
0.0000 SAND |
0.3869 USDC |
0.3869 USDC |
0.3869 USDC |
0.3869 USDC |
| 2022-12-31 |
0.3863 USDC |
486.4321 SAND |
0.3865 USDC |
0.3810 USDC |
0.3810 USDC |
0.3869 USDC |
| 2022-12-30 |
0.3865 USDC |
100.0000 SAND |
0.3933 USDC |
0.3865 USDC |
0.3865 USDC |
0.3865 USDC |
| 2022-12-29 |
0.3975 USDC |
105.4727 SAND |
0.4122 USDC |
0.3933 USDC |
0.3933 USDC |
0.3933 USDC |
| 2022-12-28 |
0.4112 USDC |
2,634.9437 SAND |
0.4374 USDC |
0.4102 USDC |
0.4102 USDC |
0.4122 USDC |
| 2022-12-27 |
0.4374 USDC |
29.9729 SAND |
0.4399 USDC |
0.4374 USDC |
0.4374 USDC |
0.4374 USDC |
| 2022-12-26 |
0.0000 USDC |
0.0000 SAND |
0.4399 USDC |
0.4399 USDC |
0.4399 USDC |
0.4399 USDC |
| 2022-12-25 |
0.4399 USDC |
37.7320 SAND |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
0.4399 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 SAND |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 SAND |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
| 2022-12-22 |
0.4227 USDC |
2,322.0700 SAND |
0.4487 USDC |
0.4227 USDC |
0.4227 USDC |
0.4227 USDC |
| 2022-12-21 |
0.4487 USDC |
984.3860 SAND |
0.4487 USDC |
0.4487 USDC |
0.4487 USDC |
0.4487 USDC |
| 2022-12-20 |
0.4460 USDC |
1,621.1287 SAND |
0.5000 USDC |
0.4456 USDC |
0.4462 USDC |
0.4464 USDC |
| 2022-12-19 |
0.5000 USDC |
134.0772 SAND |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.5000 USDC |
| 2022-12-18 |
0.0000 USDC |
0.0000 SAND |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 SAND |
0.5046 USDC |
0.5046 USDC |
0.5046 USDC |
0.5046 USDC |
| 2022-12-16 |
0.4989 USDC |
19.8418 SAND |
0.5438 USDC |
0.4989 USDC |
0.4989 USDC |
0.4989 USDC |
| 2022-12-15 |
0.5459 USDC |
2,204.4000 SAND |
0.5551 USDC |
0.5438 USDC |
0.5438 USDC |
0.5438 USDC |
| 2022-12-14 |
0.5720 USDC |
968.1337 SAND |
0.5487 USDC |
0.5487 USDC |
0.5487 USDC |
0.5551 USDC |
| 2022-12-13 |
0.5425 USDC |
528.6833 SAND |
0.5492 USDC |
0.5390 USDC |
0.5487 USDC |
0.5487 USDC |
| 2022-12-12 |
0.5492 USDC |
1,607.6637 SAND |
0.5742 USDC |
0.5492 USDC |
0.5492 USDC |
0.5492 USDC |
| 2022-12-11 |
0.0000 USDC |
0.0000 SAND |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
| 2022-12-10 |
0.0000 USDC |
0.0000 SAND |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
| 2022-12-09 |
0.0000 USDC |
0.0000 SAND |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
| 2022-12-08 |
0.0000 USDC |
0.0000 SAND |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
| 2022-12-07 |
0.5962 USDC |
48.7581 SAND |
0.6230 USDC |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 SAND |
0.6231 USDC |
0.6231 USDC |
0.6231 USDC |
0.6231 USDC |
| 2022-12-05 |
0.6231 USDC |
2.4403 SAND |
0.5939 USDC |
0.5939 USDC |
0.5939 USDC |
0.6231 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 SAND |
0.5939 USDC |
0.5939 USDC |
0.5939 USDC |
0.5939 USDC |
| 2022-12-03 |
0.5939 USDC |
24.0000 SAND |
0.5939 USDC |
0.5939 USDC |
0.5939 USDC |
0.5939 USDC |
| 2022-12-02 |
0.5939 USDC |
170.0000 SAND |
0.5955 USDC |
0.5939 USDC |
0.5939 USDC |
0.5939 USDC |
| 2022-12-01 |
0.5842 USDC |
111.7818 SAND |
0.5464 USDC |
0.5464 USDC |
0.5464 USDC |
0.5955 USDC |
| 2022-11-30 |
0.0000 USDC |
0.0000 SAND |
0.5464 USDC |
0.5464 USDC |
0.5464 USDC |
0.5464 USDC |
| 2022-11-29 |
0.0000 USDC |
0.0000 SAND |
0.5464 USDC |
0.5464 USDC |
0.5464 USDC |
0.5464 USDC |
| 2022-11-28 |
0.5464 USDC |
466.6398 SAND |
0.5755 USDC |
0.5464 USDC |
0.5464 USDC |
0.5464 USDC |
| 2022-11-27 |
0.5755 USDC |
5.1853 SAND |
0.5664 USDC |
0.5664 USDC |
0.5664 USDC |
0.5755 USDC |
| 2022-11-26 |
0.5664 USDC |
436.5400 SAND |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
0.5664 USDC |
| 2022-11-25 |
0.0000 USDC |
0.0000 SAND |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
| 2022-11-24 |
0.0000 USDC |
0.0000 SAND |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
| 2022-11-23 |
0.0000 USDC |
0.0000 SAND |
0.5357 USDC |
0.5357 USDC |
0.5357 USDC |
0.5357 USDC |
| 2022-11-22 |
0.5362 USDC |
1,477.0981 SAND |
0.5334 USDC |
0.5334 USDC |
0.5334 USDC |
0.5357 USDC |
| 2022-11-21 |
0.0000 USDC |
0.0000 SAND |
0.5925 USDC |
0.5925 USDC |
0.5925 USDC |
0.5925 USDC |
| 2022-11-20 |
0.5930 USDC |
96.7076 SAND |
0.5989 USDC |
0.5925 USDC |
0.5925 USDC |
0.5925 USDC |
| 2022-11-19 |
0.6020 USDC |
4,210.0934 SAND |
0.5742 USDC |
0.5742 USDC |
0.5742 USDC |
0.5989 USDC |
| 2022-11-18 |
0.5847 USDC |
898.6923 SAND |
0.5662 USDC |
0.5662 USDC |
0.5662 USDC |
0.5742 USDC |
| 2022-11-17 |
0.5779 USDC |
804.7562 SAND |
0.5762 USDC |
0.5662 USDC |
0.5662 USDC |
0.5662 USDC |
| 2022-11-16 |
0.5762 USDC |
4.9900 SAND |
0.5960 USDC |
0.5762 USDC |
0.5762 USDC |
0.5762 USDC |
| 2022-11-15 |
0.5897 USDC |
632.6238 SAND |
0.5661 USDC |
0.5661 USDC |
0.5661 USDC |
0.5960 USDC |