Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.8841 USDC |
472,510.8163 SAND |
0.8871 USDC |
0.8493 USDC |
0.8593 USDC |
0.8516 USDC |
| 2022-09-24 |
0.9185 USDC |
361,873.5922 SAND |
0.9212 USDC |
0.8987 USDC |
0.9100 USDC |
0.9101 USDC |
| 2022-09-23 |
0.8829 USDC |
381,924.6262 SAND |
0.8931 USDC |
0.8472 USDC |
0.8668 USDC |
0.8832 USDC |
| 2022-09-22 |
0.8523 USDC |
483,624.2087 SAND |
0.8153 USDC |
0.8097 USDC |
0.8199 USDC |
0.8857 USDC |
| 2022-09-21 |
0.8445 USDC |
511,996.3423 SAND |
0.8411 USDC |
0.8005 USDC |
0.8114 USDC |
0.8112 USDC |
| 2022-09-20 |
0.8506 USDC |
429,052.4480 SAND |
0.8568 USDC |
0.7600 USDC |
0.8480 USDC |
0.8523 USDC |
| 2022-09-19 |
0.8296 USDC |
420,847.8441 SAND |
0.8291 USDC |
0.8020 USDC |
0.8226 USDC |
0.8439 USDC |
| 2022-09-18 |
0.8995 USDC |
437,843.3402 SAND |
0.9108 USDC |
0.8567 USDC |
0.8732 USDC |
0.8657 USDC |
| 2022-09-17 |
0.8856 USDC |
436,302.0849 SAND |
0.8737 USDC |
0.8672 USDC |
0.8804 USDC |
0.8987 USDC |
| 2022-09-16 |
0.8626 USDC |
474,093.6910 SAND |
0.8574 USDC |
0.8338 USDC |
0.8568 USDC |
0.8790 USDC |
| 2022-09-15 |
0.8749 USDC |
458,284.9363 SAND |
0.8997 USDC |
0.8447 USDC |
0.8665 USDC |
0.8689 USDC |
| 2022-09-14 |
0.8889 USDC |
472,572.9351 SAND |
0.8792 USDC |
0.8629 USDC |
0.8849 USDC |
0.8962 USDC |
| 2022-09-13 |
0.9305 USDC |
445,138.1029 SAND |
0.9577 USDC |
0.8762 USDC |
0.8962 USDC |
0.8898 USDC |
| 2022-09-12 |
0.9745 USDC |
394,157.6647 SAND |
0.9749 USDC |
0.9429 USDC |
0.9694 USDC |
0.9666 USDC |
| 2022-09-11 |
0.9813 USDC |
438,871.9150 SAND |
0.9880 USDC |
0.9504 USDC |
0.9696 USDC |
0.9653 USDC |
| 2022-09-10 |
0.9871 USDC |
407,935.2348 SAND |
0.9789 USDC |
0.9597 USDC |
0.9824 USDC |
0.9850 USDC |
| 2022-09-09 |
0.9564 USDC |
364,366.8883 SAND |
0.9152 USDC |
0.9127 USDC |
0.9265 USDC |
0.9675 USDC |
| 2022-09-08 |
0.9054 USDC |
445,604.5248 SAND |
0.9030 USDC |
0.8848 USDC |
0.9056 USDC |
0.9116 USDC |
| 2022-09-07 |
0.8780 USDC |
462,102.2735 SAND |
0.8798 USDC |
0.8479 USDC |
0.8704 USDC |
0.9064 USDC |
| 2022-09-06 |
0.9542 USDC |
374,278.6023 SAND |
0.9570 USDC |
0.8803 USDC |
0.8933 USDC |
0.8883 USDC |
| 2022-09-05 |
0.9569 USDC |
425,732.7295 SAND |
0.9723 USDC |
0.9309 USDC |
0.9489 USDC |
0.9490 USDC |
| 2022-09-04 |
0.9457 USDC |
398,148.3917 SAND |
0.9308 USDC |
0.9155 USDC |
0.9305 USDC |
0.9643 USDC |
| 2022-09-03 |
0.9245 USDC |
374,972.1000 SAND |
0.9297 USDC |
0.9048 USDC |
0.9232 USDC |
0.9269 USDC |
| 2022-09-02 |
0.9412 USDC |
404,585.9560 SAND |
0.9400 USDC |
0.9107 USDC |
0.9221 USDC |
0.9189 USDC |
| 2022-09-01 |
0.9289 USDC |
449,734.6660 SAND |
0.9409 USDC |
0.8954 USDC |
0.9199 USDC |
0.9373 USDC |
| 2022-08-31 |
0.9624 USDC |
411,700.2420 SAND |
0.9532 USDC |
0.9313 USDC |
0.9501 USDC |
0.9548 USDC |
| 2022-08-30 |
0.9790 USDC |
357,034.5693 SAND |
0.9875 USDC |
0.9108 USDC |
0.9430 USDC |
0.9423 USDC |
| 2022-08-29 |
0.9528 USDC |
474,317.9951 SAND |
0.9343 USDC |
0.8792 USDC |
0.9295 USDC |
0.9871 USDC |
| 2022-08-28 |
0.9655 USDC |
416,355.9704 SAND |
0.9673 USDC |
0.9396 USDC |
0.9666 USDC |
0.9657 USDC |
| 2022-08-27 |
0.9580 USDC |
470,640.9501 SAND |
0.9549 USDC |
0.9162 USDC |
0.9571 USDC |
0.9655 USDC |
| 2022-08-26 |
1.0215 USDC |
420,913.7878 SAND |
1.0513 USDC |
0.9577 USDC |
0.9919 USDC |
0.9748 USDC |
| 2022-08-25 |
1.0544 USDC |
368,024.1980 SAND |
1.0439 USDC |
1.0261 USDC |
1.0436 USDC |
1.0482 USDC |
| 2022-08-24 |
1.0498 USDC |
347,041.3296 SAND |
1.0623 USDC |
0.9905 USDC |
1.0556 USDC |
1.0642 USDC |
| 2022-08-23 |
1.0477 USDC |
389,248.0825 SAND |
1.0513 USDC |
0.9995 USDC |
1.0522 USDC |
1.0515 USDC |
| 2022-08-22 |
1.0376 USDC |
371,455.8197 SAND |
1.0740 USDC |
0.9965 USDC |
1.0375 USDC |
1.0160 USDC |
| 2022-08-21 |
1.0555 USDC |
380,012.4450 SAND |
1.0407 USDC |
1.0147 USDC |
1.0462 USDC |
1.0779 USDC |
| 2022-08-20 |
1.0562 USDC |
366,838.8195 SAND |
1.0457 USDC |
1.0037 USDC |
1.0336 USDC |
1.0273 USDC |
| 2022-08-19 |
1.0838 USDC |
370,276.4074 SAND |
1.1552 USDC |
1.0382 USDC |
1.0693 USDC |
1.0679 USDC |
| 2022-08-18 |
1.2193 USDC |
355,212.6452 SAND |
1.2155 USDC |
1.1895 USDC |
1.2072 USDC |
1.1904 USDC |
| 2022-08-17 |
1.2612 USDC |
298,739.8425 SAND |
1.2768 USDC |
1.2044 USDC |
1.2269 USDC |
1.2280 USDC |
| 2022-08-16 |
1.2948 USDC |
288,336.0219 SAND |
1.3123 USDC |
1.2510 USDC |
1.2800 USDC |
1.2775 USDC |
| 2022-08-15 |
1.3340 USDC |
308,546.9643 SAND |
1.3416 USDC |
1.2940 USDC |
1.3098 USDC |
1.3054 USDC |
| 2022-08-14 |
1.3631 USDC |
295,769.8428 SAND |
1.3270 USDC |
1.3037 USDC |
1.3352 USDC |
1.3346 USDC |
| 2022-08-13 |
1.3420 USDC |
312,260.3710 SAND |
1.3316 USDC |
1.3069 USDC |
1.3380 USDC |
1.3338 USDC |
| 2022-08-12 |
1.3135 USDC |
310,482.2536 SAND |
1.3253 USDC |
1.2764 USDC |
1.3163 USDC |
1.3132 USDC |
| 2022-08-11 |
1.3425 USDC |
297,405.9127 SAND |
1.3467 USDC |
1.3035 USDC |
1.3313 USDC |
1.3283 USDC |
| 2022-08-10 |
1.2969 USDC |
270,567.2542 SAND |
1.2931 USDC |
1.2434 USDC |
1.2745 USDC |
1.3249 USDC |
| 2022-08-09 |
1.3260 USDC |
318,999.6779 SAND |
1.3495 USDC |
1.2580 USDC |
1.2861 USDC |
1.2936 USDC |
| 2022-08-08 |
1.3577 USDC |
262,131.9825 SAND |
1.3184 USDC |
1.3113 USDC |
1.3295 USDC |
1.3479 USDC |
| 2022-08-07 |
1.3189 USDC |
348,546.6049 SAND |
1.3184 USDC |
1.2448 USDC |
1.3138 USDC |
1.3166 USDC |