Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2352 USDT |
670,869.4483 SAGA |
0.2482 USDT |
0.2150 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-04-07 |
0.2466 USDT |
829,181.9103 SAGA |
0.2450 USDT |
0.2222 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-04-06 |
0.2641 USDT |
624,588.0918 SAGA |
0.2651 USDT |
0.2623 USDT |
0.2640 USDT |
0.2630 USDT |
| 2025-04-05 |
0.2689 USDT |
1,226,712.9147 SAGA |
0.2686 USDT |
0.2645 USDT |
0.2661 USDT |
0.2648 USDT |
| 2025-04-04 |
0.2659 USDT |
2,738,572.0098 SAGA |
0.2640 USDT |
0.2601 USDT |
0.2648 USDT |
0.2678 USDT |
| 2025-04-03 |
0.2618 USDT |
2,907,812.8183 SAGA |
0.2640 USDT |
0.2508 USDT |
0.2563 USDT |
0.2622 USDT |
| 2025-04-02 |
0.2821 USDT |
2,911,825.6597 SAGA |
0.2946 USDT |
0.2742 USDT |
0.2790 USDT |
0.2794 USDT |
| 2025-04-01 |
0.3007 USDT |
3,860,130.7286 SAGA |
0.2937 USDT |
0.2902 USDT |
0.2945 USDT |
0.3000 USDT |
| 2025-03-31 |
0.2996 USDT |
4,884,348.5438 SAGA |
0.3065 USDT |
0.2901 USDT |
0.2968 USDT |
0.2948 USDT |
| 2025-03-30 |
0.3141 USDT |
1,607,142.5800 SAGA |
0.3113 USDT |
0.3076 USDT |
0.3123 USDT |
0.3150 USDT |
| 2025-03-29 |
0.3406 USDT |
518,240.6464 SAGA |
0.3407 USDT |
0.3382 USDT |
0.3414 USDT |
0.3410 USDT |
| 2025-03-28 |
0.3655 USDT |
16,590,293.8437 SAGA |
0.4027 USDT |
0.3321 USDT |
0.3398 USDT |
0.3416 USDT |
| 2025-03-27 |
0.4038 USDT |
1,627,513.9458 SAGA |
0.4062 USDT |
0.4013 USDT |
0.4045 USDT |
0.4027 USDT |
| 2025-03-26 |
0.3943 USDT |
14,514,214.2881 SAGA |
0.3896 USDT |
0.3844 USDT |
0.3882 USDT |
0.3906 USDT |
| 2025-03-25 |
0.3905 USDT |
9,236,750.5440 SAGA |
0.3956 USDT |
0.3797 USDT |
0.3840 USDT |
0.3858 USDT |
| 2025-03-24 |
0.3818 USDT |
700,962.9437 SAGA |
0.3811 USDT |
0.3714 USDT |
0.3767 USDT |
0.3889 USDT |
| 2025-03-23 |
0.3720 USDT |
279,671.8098 SAGA |
0.3748 USDT |
0.3702 USDT |
0.3748 USDT |
0.3720 USDT |
| 2025-03-22 |
0.3589 USDT |
1,495,629.9291 SAGA |
0.3565 USDT |
0.3542 USDT |
0.3583 USDT |
0.3681 USDT |
| 2025-03-21 |
0.3736 USDT |
1,218,576.1573 SAGA |
0.3721 USDT |
0.3667 USDT |
0.3721 USDT |
0.3686 USDT |
| 2025-03-20 |
0.3894 USDT |
1,904,051.8960 SAGA |
0.3955 USDT |
0.3758 USDT |
0.3845 USDT |
0.3784 USDT |
| 2025-03-19 |
0.3879 USDT |
1,742,093.6989 SAGA |
0.3841 USDT |
0.3809 USDT |
0.3871 USDT |
0.3861 USDT |
| 2025-03-18 |
0.3706 USDT |
3,526,105.8986 SAGA |
0.3806 USDT |
0.3611 USDT |
0.3659 USDT |
0.3645 USDT |
| 2025-03-17 |
0.3682 USDT |
2,232,981.4778 SAGA |
0.3636 USDT |
0.3626 USDT |
0.3666 USDT |
0.3722 USDT |
| 2025-03-16 |
0.3814 USDT |
4,800,579.3682 SAGA |
0.3783 USDT |
0.3751 USDT |
0.3805 USDT |
0.3837 USDT |
| 2025-03-15 |
0.3695 USDT |
17,896,343.5777 SAGA |
0.3555 USDT |
0.3532 USDT |
0.3583 USDT |
0.3782 USDT |
| 2025-03-14 |
0.3441 USDT |
8,576,046.6308 SAGA |
0.3465 USDT |
0.3376 USDT |
0.3428 USDT |
0.3477 USDT |
| 2025-03-13 |
0.3522 USDT |
17,613,999.9843 SAGA |
0.3581 USDT |
0.3455 USDT |
0.3496 USDT |
0.3523 USDT |
| 2025-03-12 |
0.3480 USDT |
7,937,984.8284 SAGA |
0.3484 USDT |
0.3357 USDT |
0.3408 USDT |
0.3529 USDT |
| 2025-03-11 |
0.3328 USDT |
6,436,866.5285 SAGA |
0.3316 USDT |
0.3010 USDT |
0.3199 USDT |
0.3426 USDT |
| 2025-03-10 |
0.3512 USDT |
9,848,778.5708 SAGA |
0.3411 USDT |
0.3326 USDT |
0.3406 USDT |
0.3350 USDT |
| 2025-03-09 |
0.3904 USDT |
1,490,621.8089 SAGA |
0.3939 USDT |
0.3829 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-03-08 |
0.4045 USDT |
2,681,923.6875 SAGA |
0.4072 USDT |
0.3964 USDT |
0.4062 USDT |
0.4063 USDT |
| 2025-03-07 |
0.4225 USDT |
12,427,888.2378 SAGA |
0.4161 USDT |
0.4103 USDT |
0.4159 USDT |
0.4276 USDT |
| 2025-03-06 |
0.4241 USDT |
3,886,931.3202 SAGA |
0.4226 USDT |
0.4125 USDT |
0.4239 USDT |
0.4236 USDT |
| 2025-03-05 |
0.4053 USDT |
2,453,380.4266 SAGA |
0.4070 USDT |
0.3995 USDT |
0.4036 USDT |
0.4028 USDT |
| 2025-03-04 |
0.4153 USDT |
9,695,731.0045 SAGA |
0.4373 USDT |
0.3892 USDT |
0.4109 USDT |
0.4219 USDT |
| 2025-03-03 |
0.5041 USDT |
25,279,846.8753 SAGA |
0.5631 USDT |
0.4174 USDT |
0.4377 USDT |
0.4195 USDT |
| 2025-03-02 |
0.5197 USDT |
6,218,776.1697 SAGA |
0.5251 USDT |
0.5046 USDT |
0.5142 USDT |
0.5505 USDT |
| 2025-03-01 |
0.5242 USDT |
5,687,048.6930 SAGA |
0.5432 USDT |
0.5020 USDT |
0.5112 USDT |
0.5125 USDT |
| 2025-02-28 |
0.5154 USDT |
7,984,562.9119 SAGA |
0.5350 USDT |
0.4879 USDT |
0.5003 USDT |
0.5529 USDT |
| 2025-02-27 |
0.5352 USDT |
2,543,269.5911 SAGA |
0.5290 USDT |
0.5225 USDT |
0.5328 USDT |
0.5393 USDT |
| 2025-02-26 |
0.5262 USDT |
6,638,726.6519 SAGA |
0.5266 USDT |
0.5058 USDT |
0.5193 USDT |
0.5223 USDT |
| 2025-02-25 |
0.5134 USDT |
8,089,861.9476 SAGA |
0.5145 USDT |
0.4779 USDT |
0.5050 USDT |
0.5215 USDT |
| 2025-02-24 |
0.5877 USDT |
6,672,948.8519 SAGA |
0.6358 USDT |
0.4984 USDT |
0.5199 USDT |
0.5104 USDT |
| 2025-02-23 |
0.6460 USDT |
3,213,057.6476 SAGA |
0.6571 USDT |
0.6258 USDT |
0.6317 USDT |
0.6316 USDT |
| 2025-02-22 |
0.6322 USDT |
4,739,003.0035 SAGA |
0.6279 USDT |
0.6174 USDT |
0.6253 USDT |
0.6507 USDT |
| 2025-02-21 |
0.6497 USDT |
3,731,374.7990 SAGA |
0.6447 USDT |
0.6261 USDT |
0.6370 USDT |
0.6694 USDT |
| 2025-02-20 |
0.6308 USDT |
7,253,197.6107 SAGA |
0.6047 USDT |
0.6034 USDT |
0.6170 USDT |
0.6487 USDT |
| 2025-02-19 |
0.5977 USDT |
5,293,321.9251 SAGA |
0.5981 USDT |
0.5807 USDT |
0.5923 USDT |
0.6028 USDT |
| 2025-02-18 |
0.6052 USDT |
6,468,287.8035 SAGA |
0.6390 USDT |
0.5559 USDT |
0.5737 USDT |
0.5866 USDT |