Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.2262 USDT |
10,391,405.3362 SAGA |
0.2247 USDT |
0.2223 USDT |
0.2254 USDT |
0.2242 USDT |
| 2025-06-23 |
0.2016 USDT |
10,315,508.3472 SAGA |
0.1971 USDT |
0.1957 USDT |
0.1984 USDT |
0.2049 USDT |
| 2025-06-22 |
0.2007 USDT |
14,394,028.5100 SAGA |
0.2077 USDT |
0.1901 USDT |
0.1995 USDT |
0.1930 USDT |
| 2025-06-21 |
0.2127 USDT |
13,457,656.6869 SAGA |
0.2141 USDT |
0.2014 USDT |
0.2044 USDT |
0.2039 USDT |
| 2025-06-20 |
0.2288 USDT |
357,915.2529 SAGA |
0.2279 USDT |
0.2276 USDT |
0.2294 USDT |
0.2281 USDT |
| 2025-06-19 |
0.2335 USDT |
5,782,672.7831 SAGA |
0.2370 USDT |
0.2294 USDT |
0.2312 USDT |
0.2309 USDT |
| 2025-06-18 |
0.2326 USDT |
2,071,447.3195 SAGA |
0.2313 USDT |
0.2298 USDT |
0.2323 USDT |
0.2343 USDT |
| 2025-06-17 |
0.2418 USDT |
4,906,209.2986 SAGA |
0.2422 USDT |
0.2365 USDT |
0.2433 USDT |
0.2419 USDT |
| 2025-06-16 |
0.2550 USDT |
3,035,769.6746 SAGA |
0.2512 USDT |
0.2475 USDT |
0.2518 USDT |
0.2610 USDT |
| 2025-06-15 |
0.2516 USDT |
2,135,700.4134 SAGA |
0.2502 USDT |
0.2485 USDT |
0.2502 USDT |
0.2496 USDT |
| 2025-06-14 |
0.2536 USDT |
3,003,682.9159 SAGA |
0.2548 USDT |
0.2503 USDT |
0.2528 USDT |
0.2526 USDT |
| 2025-06-13 |
0.2461 USDT |
3,211,140.1300 SAGA |
0.2611 USDT |
0.2393 USDT |
0.2445 USDT |
0.2478 USDT |
| 2025-06-12 |
0.2881 USDT |
2,049,144.6195 SAGA |
0.2918 USDT |
0.2845 USDT |
0.2871 USDT |
0.2867 USDT |
| 2025-06-11 |
0.3089 USDT |
4,032,251.2559 SAGA |
0.3122 USDT |
0.3053 USDT |
0.3083 USDT |
0.3058 USDT |
| 2025-06-10 |
0.3036 USDT |
2,236,426.0567 SAGA |
0.3029 USDT |
0.2998 USDT |
0.3019 USDT |
0.3018 USDT |
| 2025-06-09 |
0.2802 USDT |
3,295,563.0995 SAGA |
0.2822 USDT |
0.2742 USDT |
0.2770 USDT |
0.2769 USDT |
| 2025-06-08 |
0.2806 USDT |
2,304,762.6918 SAGA |
0.2849 USDT |
0.2762 USDT |
0.2792 USDT |
0.2771 USDT |
| 2025-06-07 |
0.2842 USDT |
5,993,661.1223 SAGA |
0.2757 USDT |
0.2736 USDT |
0.2815 USDT |
0.2832 USDT |
| 2025-06-06 |
0.2740 USDT |
11,098,590.1907 SAGA |
0.2629 USDT |
0.2615 USDT |
0.2670 USDT |
0.2732 USDT |
| 2025-06-05 |
0.2891 USDT |
4,594,882.6377 SAGA |
0.2894 USDT |
0.2846 USDT |
0.2882 USDT |
0.2874 USDT |
| 2025-06-04 |
0.3034 USDT |
6,560,750.9300 SAGA |
0.3024 USDT |
0.2949 USDT |
0.3013 USDT |
0.3006 USDT |
| 2025-06-03 |
0.3073 USDT |
10,596,124.1280 SAGA |
0.2989 USDT |
0.2980 USDT |
0.3061 USDT |
0.3076 USDT |
| 2025-06-02 |
0.2895 USDT |
6,377,292.0047 SAGA |
0.2933 USDT |
0.2805 USDT |
0.2856 USDT |
0.2991 USDT |
| 2025-06-01 |
0.2888 USDT |
6,184,236.6280 SAGA |
0.2934 USDT |
0.2780 USDT |
0.2831 USDT |
0.2945 USDT |
| 2025-05-31 |
0.2810 USDT |
5,011,213.1179 SAGA |
0.2847 USDT |
0.2738 USDT |
0.2813 USDT |
0.2874 USDT |
| 2025-05-30 |
0.3461 USDT |
4,168,008.7798 SAGA |
0.3632 USDT |
0.3295 USDT |
0.3335 USDT |
0.3333 USDT |
| 2025-05-29 |
0.3706 USDT |
3,964,614.2294 SAGA |
0.3696 USDT |
0.3630 USDT |
0.3669 USDT |
0.3668 USDT |
| 2025-05-28 |
0.3755 USDT |
7,579,133.4143 SAGA |
0.3796 USDT |
0.3651 USDT |
0.3720 USDT |
0.3747 USDT |
| 2025-05-27 |
0.3762 USDT |
5,002,286.8153 SAGA |
0.3698 USDT |
0.3552 USDT |
0.3624 USDT |
0.3838 USDT |
| 2025-05-26 |
0.3891 USDT |
8,644,198.2664 SAGA |
0.3842 USDT |
0.3644 USDT |
0.3703 USDT |
0.3743 USDT |
| 2025-05-25 |
0.3623 USDT |
5,449,630.8076 SAGA |
0.3631 USDT |
0.3521 USDT |
0.3582 USDT |
0.3585 USDT |
| 2025-05-24 |
0.3845 USDT |
13,050,306.7093 SAGA |
0.4116 USDT |
0.3669 USDT |
0.3738 USDT |
0.3751 USDT |
| 2025-05-23 |
0.4016 USDT |
16,496,502.2204 SAGA |
0.3694 USDT |
0.3641 USDT |
0.3694 USDT |
0.4285 USDT |
| 2025-05-22 |
0.3414 USDT |
1,410,810.3899 SAGA |
0.3368 USDT |
0.3361 USDT |
0.3448 USDT |
0.3410 USDT |
| 2025-05-21 |
0.3306 USDT |
1,932,823.7176 SAGA |
0.3285 USDT |
0.3220 USDT |
0.3300 USDT |
0.3356 USDT |
| 2025-05-20 |
0.3268 USDT |
5,846,866.1274 SAGA |
0.3293 USDT |
0.3150 USDT |
0.3179 USDT |
0.3179 USDT |
| 2025-05-19 |
0.3169 USDT |
5,172,641.3862 SAGA |
0.3429 USDT |
0.3032 USDT |
0.3070 USDT |
0.3050 USDT |
| 2025-05-18 |
0.3332 USDT |
5,207,182.5103 SAGA |
0.3167 USDT |
0.3142 USDT |
0.3186 USDT |
0.3416 USDT |
| 2025-05-17 |
0.3155 USDT |
5,105,394.4819 SAGA |
0.3281 USDT |
0.3047 USDT |
0.3127 USDT |
0.3109 USDT |
| 2025-05-16 |
0.3528 USDT |
5,967,496.2244 SAGA |
0.3545 USDT |
0.3370 USDT |
0.3493 USDT |
0.3383 USDT |
| 2025-05-15 |
0.3740 USDT |
4,694,018.3511 SAGA |
0.3887 USDT |
0.3542 USDT |
0.3589 USDT |
0.3556 USDT |
| 2025-05-14 |
0.4225 USDT |
5,984,641.9054 SAGA |
0.4204 USDT |
0.4054 USDT |
0.4137 USDT |
0.4154 USDT |
| 2025-05-13 |
0.3877 USDT |
8,477,676.7572 SAGA |
0.3961 USDT |
0.3684 USDT |
0.3781 USDT |
0.4046 USDT |
| 2025-05-12 |
0.4244 USDT |
15,343,630.3036 SAGA |
0.4245 USDT |
0.3768 USDT |
0.3902 USDT |
0.3916 USDT |
| 2025-05-11 |
0.4183 USDT |
16,813,364.1111 SAGA |
0.3967 USDT |
0.3869 USDT |
0.4007 USDT |
0.4272 USDT |
| 2025-05-10 |
0.3769 USDT |
4,810,285.6239 SAGA |
0.3632 USDT |
0.3597 USDT |
0.3742 USDT |
0.3700 USDT |
| 2025-05-09 |
0.3197 USDT |
3,208,347.3420 SAGA |
0.3065 USDT |
0.3051 USDT |
0.3175 USDT |
0.3227 USDT |
| 2025-05-08 |
0.2804 USDT |
2,384,249.5907 SAGA |
0.2686 USDT |
0.2677 USDT |
0.2737 USDT |
0.2844 USDT |
| 2025-05-07 |
0.2685 USDT |
5,711,383.3001 SAGA |
0.2603 USDT |
0.2603 USDT |
0.2655 USDT |
0.2644 USDT |
| 2025-05-06 |
0.2583 USDT |
303,870.5193 SAGA |
0.2578 USDT |
0.2561 USDT |
0.2594 USDT |
0.2587 USDT |