Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.2650 USDT |
8,553,203.7490 SAGA |
0.2666 USDT |
0.2539 USDT |
0.2607 USDT |
0.2626 USDT |
| 2025-07-30 |
0.2649 USDT |
11,839,945.0547 SAGA |
0.2720 USDT |
0.2499 USDT |
0.2624 USDT |
0.2638 USDT |
| 2025-07-29 |
0.2783 USDT |
10,390,909.1586 SAGA |
0.2699 USDT |
0.2634 USDT |
0.2676 USDT |
0.2700 USDT |
| 2025-07-28 |
0.3006 USDT |
10,714,971.8361 SAGA |
0.3051 USDT |
0.2776 USDT |
0.2825 USDT |
0.2797 USDT |
| 2025-07-27 |
0.2953 USDT |
11,285,184.6338 SAGA |
0.2798 USDT |
0.2789 USDT |
0.2808 USDT |
0.3043 USDT |
| 2025-07-26 |
0.2801 USDT |
5,506,013.3833 SAGA |
0.2806 USDT |
0.2763 USDT |
0.2799 USDT |
0.2778 USDT |
| 2025-07-25 |
0.2710 USDT |
12,685,341.6244 SAGA |
0.2689 USDT |
0.2591 USDT |
0.2680 USDT |
0.2718 USDT |
| 2025-07-24 |
0.2713 USDT |
12,235,938.1738 SAGA |
0.2811 USDT |
0.2523 USDT |
0.2676 USDT |
0.2765 USDT |
| 2025-07-23 |
0.3010 USDT |
12,930,138.5266 SAGA |
0.3236 USDT |
0.2790 USDT |
0.2881 USDT |
0.2854 USDT |
| 2025-07-22 |
0.3130 USDT |
15,012,554.5065 SAGA |
0.3255 USDT |
0.3013 USDT |
0.3089 USDT |
0.3193 USDT |
| 2025-07-21 |
0.3272 USDT |
11,111,432.5663 SAGA |
0.3175 USDT |
0.3120 USDT |
0.3273 USDT |
0.3249 USDT |
| 2025-07-20 |
0.3174 USDT |
15,171,772.0363 SAGA |
0.2978 USDT |
0.2953 USDT |
0.2990 USDT |
0.3229 USDT |
| 2025-07-19 |
0.2884 USDT |
9,601,918.4507 SAGA |
0.2869 USDT |
0.2757 USDT |
0.2847 USDT |
0.2953 USDT |
| 2025-07-18 |
0.3070 USDT |
7,882,957.9198 SAGA |
0.2962 USDT |
0.2936 USDT |
0.3024 USDT |
0.3058 USDT |
| 2025-07-17 |
0.2950 USDT |
7,459,834.3261 SAGA |
0.2970 USDT |
0.2852 USDT |
0.2902 USDT |
0.3026 USDT |
| 2025-07-16 |
0.2983 USDT |
8,649,138.2667 SAGA |
0.3014 USDT |
0.2907 USDT |
0.2954 USDT |
0.2981 USDT |
| 2025-07-15 |
0.2768 USDT |
11,357,313.1111 SAGA |
0.2756 USDT |
0.2642 USDT |
0.2721 USDT |
0.2908 USDT |
| 2025-07-14 |
0.2921 USDT |
10,095,949.2401 SAGA |
0.2804 USDT |
0.2780 USDT |
0.2840 USDT |
0.2853 USDT |
| 2025-07-13 |
0.2833 USDT |
7,463,005.0430 SAGA |
0.2786 USDT |
0.2722 USDT |
0.2772 USDT |
0.2897 USDT |
| 2025-07-12 |
0.2865 USDT |
1,021,723.7633 SAGA |
0.2886 USDT |
0.2790 USDT |
0.2901 USDT |
0.2904 USDT |
| 2025-07-11 |
0.3055 USDT |
12,034,445.1817 SAGA |
0.2780 USDT |
0.2735 USDT |
0.2807 USDT |
0.3214 USDT |
| 2025-07-10 |
0.2325 USDT |
4,893,359.1637 SAGA |
0.2323 USDT |
0.2293 USDT |
0.2319 USDT |
0.2310 USDT |
| 2025-07-09 |
0.2212 USDT |
4,791,632.5764 SAGA |
0.2237 USDT |
0.2161 USDT |
0.2204 USDT |
0.2220 USDT |
| 2025-07-08 |
0.2086 USDT |
5,399,323.1058 SAGA |
0.2080 USDT |
0.2029 USDT |
0.2049 USDT |
0.2092 USDT |
| 2025-07-07 |
0.2106 USDT |
6,526,812.9867 SAGA |
0.2111 USDT |
0.2042 USDT |
0.2083 USDT |
0.2071 USDT |
| 2025-07-06 |
0.2082 USDT |
4,979,017.5769 SAGA |
0.2071 USDT |
0.2024 USDT |
0.2042 USDT |
0.2148 USDT |
| 2025-07-05 |
0.2087 USDT |
2,802,286.4739 SAGA |
0.2061 USDT |
0.2059 USDT |
0.2077 USDT |
0.2068 USDT |
| 2025-07-04 |
0.2152 USDT |
4,241,108.7097 SAGA |
0.2220 USDT |
0.2081 USDT |
0.2114 USDT |
0.2101 USDT |
| 2025-07-03 |
0.2260 USDT |
7,796,333.0419 SAGA |
0.2230 USDT |
0.2204 USDT |
0.2248 USDT |
0.2237 USDT |
| 2025-07-02 |
0.2025 USDT |
6,662,325.0611 SAGA |
0.1992 USDT |
0.1951 USDT |
0.1997 USDT |
0.2069 USDT |
| 2025-07-01 |
0.2101 USDT |
6,850,752.1941 SAGA |
0.2206 USDT |
0.2031 USDT |
0.2054 USDT |
0.2034 USDT |
| 2025-06-30 |
0.2240 USDT |
6,137,880.8004 SAGA |
0.2312 USDT |
0.2150 USDT |
0.2164 USDT |
0.2162 USDT |
| 2025-06-29 |
0.2179 USDT |
4,719,662.9561 SAGA |
0.2197 USDT |
0.2142 USDT |
0.2161 USDT |
0.2157 USDT |
| 2025-06-28 |
0.2116 USDT |
5,037,292.5488 SAGA |
0.2078 USDT |
0.2048 USDT |
0.2064 USDT |
0.2190 USDT |
| 2025-06-27 |
0.2059 USDT |
2,448,137.6202 SAGA |
0.2038 USDT |
0.2005 USDT |
0.2051 USDT |
0.2069 USDT |
| 2025-06-26 |
0.2164 USDT |
4,631,631.8635 SAGA |
0.2150 USDT |
0.2116 USDT |
0.2146 USDT |
0.2127 USDT |
| 2025-06-25 |
0.2224 USDT |
4,799,456.9177 SAGA |
0.2272 USDT |
0.2176 USDT |
0.2210 USDT |
0.2212 USDT |
| 2025-06-24 |
0.2262 USDT |
10,391,405.3362 SAGA |
0.2247 USDT |
0.2223 USDT |
0.2254 USDT |
0.2242 USDT |
| 2025-06-23 |
0.2016 USDT |
10,315,508.3472 SAGA |
0.1971 USDT |
0.1957 USDT |
0.1984 USDT |
0.2049 USDT |
| 2025-06-22 |
0.2007 USDT |
14,394,028.5100 SAGA |
0.2077 USDT |
0.1901 USDT |
0.1995 USDT |
0.1930 USDT |
| 2025-06-21 |
0.2127 USDT |
13,457,656.6869 SAGA |
0.2141 USDT |
0.2014 USDT |
0.2044 USDT |
0.2039 USDT |
| 2025-06-20 |
0.2288 USDT |
357,915.2529 SAGA |
0.2279 USDT |
0.2276 USDT |
0.2294 USDT |
0.2281 USDT |
| 2025-06-19 |
0.2335 USDT |
5,782,672.7831 SAGA |
0.2370 USDT |
0.2294 USDT |
0.2312 USDT |
0.2309 USDT |
| 2025-06-18 |
0.2326 USDT |
2,071,447.3195 SAGA |
0.2313 USDT |
0.2298 USDT |
0.2323 USDT |
0.2343 USDT |
| 2025-06-17 |
0.2418 USDT |
4,906,209.2986 SAGA |
0.2422 USDT |
0.2365 USDT |
0.2433 USDT |
0.2419 USDT |
| 2025-06-16 |
0.2550 USDT |
3,035,769.6746 SAGA |
0.2512 USDT |
0.2475 USDT |
0.2518 USDT |
0.2610 USDT |
| 2025-06-15 |
0.2516 USDT |
2,135,700.4134 SAGA |
0.2502 USDT |
0.2485 USDT |
0.2502 USDT |
0.2496 USDT |
| 2025-06-14 |
0.2536 USDT |
3,003,682.9159 SAGA |
0.2548 USDT |
0.2503 USDT |
0.2528 USDT |
0.2526 USDT |
| 2025-06-13 |
0.2461 USDT |
3,211,140.1300 SAGA |
0.2611 USDT |
0.2393 USDT |
0.2445 USDT |
0.2478 USDT |
| 2025-06-12 |
0.2881 USDT |
2,049,144.6195 SAGA |
0.2918 USDT |
0.2845 USDT |
0.2871 USDT |
0.2867 USDT |