Crypto exchange Huobi

Market SagaCoin (SAGA) / Tether (USDT)

Identifier on Huobi: sagausdt
Date Price Volume Open Low High Close
2024-05-09 2.8673 USDT 4,690,254.1913 SAGA 2.8207 USDT 2.7931 USDT 2.8383 USDT 2.9119 USDT
2024-05-08 2.8903 USDT 5,009,892.9533 SAGA 2.9286 USDT 2.7625 USDT 2.8382 USDT 2.8339 USDT
2024-05-07 3.1611 USDT 3,331,363.9294 SAGA 3.1630 USDT 3.0711 USDT 3.1495 USDT 3.1495 USDT
2024-05-06 3.3678 USDT 3,026,847.8502 SAGA 3.3640 USDT 3.2207 USDT 3.2686 USDT 3.2503 USDT
2024-05-05 3.3289 USDT 3,215,742.6605 SAGA 3.3584 USDT 3.2403 USDT 3.2830 USDT 3.3708 USDT
2024-05-04 3.4000 USDT 4,287,122.9855 SAGA 3.4168 USDT 3.2919 USDT 3.3587 USDT 3.3614 USDT
2024-05-03 3.3003 USDT 3,543,870.6808 SAGA 3.2102 USDT 3.1704 USDT 3.2237 USDT 3.4135 USDT
2024-05-02 3.1609 USDT 5,160,687.9886 SAGA 3.2037 USDT 3.0585 USDT 3.1084 USDT 3.2061 USDT
2024-05-01 3.1066 USDT 6,179,107.6067 SAGA 3.2187 USDT 2.8617 USDT 2.9640 USDT 3.2050 USDT
2024-04-30 3.4146 USDT 3,426,347.5349 SAGA 3.6060 USDT 3.1516 USDT 3.2335 USDT 3.2274 USDT
2024-04-29 3.5883 USDT 5,320,292.0391 SAGA 3.6951 USDT 3.4853 USDT 3.5199 USDT 3.6099 USDT
2024-04-28 3.8638 USDT 9,123,249.4194 SAGA 3.7479 USDT 3.7231 USDT 3.7981 USDT 3.8480 USDT
2024-04-27 3.5124 USDT 7,785,369.7904 SAGA 3.6178 USDT 3.3966 USDT 3.4880 USDT 3.5622 USDT
2024-04-26 3.6855 USDT 10,554,716.1701 SAGA 3.7835 USDT 3.5778 USDT 3.6415 USDT 3.7394 USDT
2024-04-25 3.8137 USDT 11,911,943.2135 SAGA 3.8408 USDT 3.6533 USDT 3.7500 USDT 3.7960 USDT
2024-04-24 4.0129 USDT 6,875,074.1113 SAGA 4.0354 USDT 3.8234 USDT 3.9332 USDT 3.8918 USDT
2024-04-23 4.1776 USDT 8,050,697.7107 SAGA 4.1831 USDT 4.0406 USDT 4.1051 USDT 4.1545 USDT
2024-04-22 4.2784 USDT 8,734,390.6071 SAGA 4.3109 USDT 4.0657 USDT 4.1685 USDT 4.2053 USDT
2024-04-21 4.3942 USDT 8,840,923.4423 SAGA 4.6104 USDT 4.2359 USDT 4.3181 USDT 4.3110 USDT
2024-04-20 4.3063 USDT 8,068,776.6195 SAGA 4.3141 USDT 4.1179 USDT 4.2282 USDT 4.7762 USDT
2024-04-19 3.7226 USDT 14,335,334.2180 SAGA 3.3886 USDT 3.0333 USDT 3.1748 USDT 4.2855 USDT
2024-04-18 3.3298 USDT 15,624,524.2294 SAGA 3.4818 USDT 3.0970 USDT 3.2179 USDT 3.3869 USDT
2024-04-17 3.8297 USDT 7,974,702.8437 SAGA 4.0174 USDT 3.4125 USDT 3.5546 USDT 3.4982 USDT
2024-04-16 4.0302 USDT 9,971,416.9635 SAGA 3.9886 USDT 3.7086 USDT 3.8167 USDT 3.8019 USDT
2024-04-15 4.1541 USDT 9,683,303.1052 SAGA 4.4415 USDT 3.8470 USDT 3.9287 USDT 3.8617 USDT
2024-04-14 3.9976 USDT 17,736,896.0917 SAGA 3.9065 USDT 3.6822 USDT 3.8149 USDT 4.4977 USDT
2024-04-13 4.1742 USDT 13,127,037.9200 SAGA 4.1053 USDT 3.9103 USDT 4.0373 USDT 3.9336 USDT
2024-04-12 4.7557 USDT 8,036,680.8982 SAGA 5.0993 USDT 3.5034 USDT 3.8944 USDT 3.8841 USDT
2024-04-11 5.4634 USDT 8,024,570.4685 SAGA 6.1235 USDT 4.9835 USDT 5.1489 USDT 5.1703 USDT
2024-04-10 6.0426 USDT 6,199,194.1590 SAGA 6.5474 USDT 5.5943 USDT 5.8217 USDT 5.8954 USDT
2024-04-09 6.5499 USDT 3,421,476.5523 SAGA 1.0000 USDT 1.0000 USDT 6.2183 USDT 6.7171 USDT