Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.3755 USDT |
7,579,133.4143 SAGA |
0.3796 USDT |
0.3651 USDT |
0.3720 USDT |
0.3747 USDT |
| 2025-05-27 |
0.3762 USDT |
5,002,286.8153 SAGA |
0.3698 USDT |
0.3552 USDT |
0.3624 USDT |
0.3838 USDT |
| 2025-05-26 |
0.3891 USDT |
8,644,198.2664 SAGA |
0.3842 USDT |
0.3644 USDT |
0.3703 USDT |
0.3743 USDT |
| 2025-05-25 |
0.3623 USDT |
5,449,630.8076 SAGA |
0.3631 USDT |
0.3521 USDT |
0.3582 USDT |
0.3585 USDT |
| 2025-05-24 |
0.3845 USDT |
13,050,306.7093 SAGA |
0.4116 USDT |
0.3669 USDT |
0.3738 USDT |
0.3751 USDT |
| 2025-05-23 |
0.4016 USDT |
16,496,502.2204 SAGA |
0.3694 USDT |
0.3641 USDT |
0.3694 USDT |
0.4285 USDT |
| 2025-05-22 |
0.3414 USDT |
1,410,810.3899 SAGA |
0.3368 USDT |
0.3361 USDT |
0.3448 USDT |
0.3410 USDT |
| 2025-05-21 |
0.3306 USDT |
1,932,823.7176 SAGA |
0.3285 USDT |
0.3220 USDT |
0.3300 USDT |
0.3356 USDT |
| 2025-05-20 |
0.3268 USDT |
5,846,866.1274 SAGA |
0.3293 USDT |
0.3150 USDT |
0.3179 USDT |
0.3179 USDT |
| 2025-05-19 |
0.3169 USDT |
5,172,641.3862 SAGA |
0.3429 USDT |
0.3032 USDT |
0.3070 USDT |
0.3050 USDT |
| 2025-05-18 |
0.3332 USDT |
5,207,182.5103 SAGA |
0.3167 USDT |
0.3142 USDT |
0.3186 USDT |
0.3416 USDT |
| 2025-05-17 |
0.3155 USDT |
5,105,394.4819 SAGA |
0.3281 USDT |
0.3047 USDT |
0.3127 USDT |
0.3109 USDT |
| 2025-05-16 |
0.3528 USDT |
5,967,496.2244 SAGA |
0.3545 USDT |
0.3370 USDT |
0.3493 USDT |
0.3383 USDT |
| 2025-05-15 |
0.3740 USDT |
4,694,018.3511 SAGA |
0.3887 USDT |
0.3542 USDT |
0.3589 USDT |
0.3556 USDT |
| 2025-05-14 |
0.4225 USDT |
5,984,641.9054 SAGA |
0.4204 USDT |
0.4054 USDT |
0.4137 USDT |
0.4154 USDT |
| 2025-05-13 |
0.3877 USDT |
8,477,676.7572 SAGA |
0.3961 USDT |
0.3684 USDT |
0.3781 USDT |
0.4046 USDT |
| 2025-05-12 |
0.4244 USDT |
15,343,630.3036 SAGA |
0.4245 USDT |
0.3768 USDT |
0.3902 USDT |
0.3916 USDT |
| 2025-05-11 |
0.4183 USDT |
16,813,364.1111 SAGA |
0.3967 USDT |
0.3869 USDT |
0.4007 USDT |
0.4272 USDT |
| 2025-05-10 |
0.3769 USDT |
4,810,285.6239 SAGA |
0.3632 USDT |
0.3597 USDT |
0.3742 USDT |
0.3700 USDT |
| 2025-05-09 |
0.3197 USDT |
3,208,347.3420 SAGA |
0.3065 USDT |
0.3051 USDT |
0.3175 USDT |
0.3227 USDT |
| 2025-05-08 |
0.2804 USDT |
2,384,249.5907 SAGA |
0.2686 USDT |
0.2677 USDT |
0.2737 USDT |
0.2844 USDT |
| 2025-05-07 |
0.2685 USDT |
5,711,383.3001 SAGA |
0.2603 USDT |
0.2603 USDT |
0.2655 USDT |
0.2644 USDT |
| 2025-05-06 |
0.2583 USDT |
303,870.5193 SAGA |
0.2578 USDT |
0.2561 USDT |
0.2594 USDT |
0.2587 USDT |
| 2025-05-05 |
0.2687 USDT |
1,230,238.3694 SAGA |
0.2634 USDT |
0.2611 USDT |
0.2642 USDT |
0.2637 USDT |
| 2025-05-04 |
0.2747 USDT |
2,494,823.8849 SAGA |
0.2845 USDT |
0.2644 USDT |
0.2681 USDT |
0.2652 USDT |
| 2025-05-03 |
0.2944 USDT |
3,436,889.8067 SAGA |
0.3077 USDT |
0.2775 USDT |
0.2828 USDT |
0.2813 USDT |
| 2025-05-02 |
0.3108 USDT |
3,833,896.1542 SAGA |
0.3161 USDT |
0.3036 USDT |
0.3078 USDT |
0.3076 USDT |
| 2025-05-01 |
0.3193 USDT |
528,598.4718 SAGA |
0.3133 USDT |
0.3123 USDT |
0.3202 USDT |
0.3189 USDT |
| 2025-04-30 |
0.3196 USDT |
743,457.5288 SAGA |
0.3188 USDT |
0.3135 USDT |
0.3212 USDT |
0.3199 USDT |
| 2025-04-29 |
0.3413 USDT |
636,879.6902 SAGA |
0.3469 USDT |
0.3313 USDT |
0.3343 USDT |
0.3343 USDT |
| 2025-04-28 |
0.3161 USDT |
4,804,110.3390 SAGA |
0.3030 USDT |
0.2818 USDT |
0.2957 USDT |
0.3460 USDT |
| 2025-04-27 |
0.3211 USDT |
2,352,739.7698 SAGA |
0.3319 USDT |
0.3043 USDT |
0.3095 USDT |
0.3068 USDT |
| 2025-04-26 |
0.3090 USDT |
2,767,612.2922 SAGA |
0.2859 USDT |
0.2838 USDT |
0.2877 USDT |
0.3184 USDT |
| 2025-04-25 |
0.2770 USDT |
1,873,386.0845 SAGA |
0.2745 USDT |
0.2674 USDT |
0.2714 USDT |
0.2800 USDT |
| 2025-04-24 |
0.2652 USDT |
2,972,571.1870 SAGA |
0.2743 USDT |
0.2587 USDT |
0.2630 USDT |
0.2671 USDT |
| 2025-04-23 |
0.2654 USDT |
8,703,425.7444 SAGA |
0.2516 USDT |
0.2498 USDT |
0.2547 USDT |
0.2624 USDT |
| 2025-04-22 |
0.2342 USDT |
5,835,237.8502 SAGA |
0.2308 USDT |
0.2232 USDT |
0.2294 USDT |
0.2414 USDT |
| 2025-04-21 |
0.2335 USDT |
9,509,625.1780 SAGA |
0.2291 USDT |
0.2280 USDT |
0.2312 USDT |
0.2332 USDT |
| 2025-04-20 |
0.2275 USDT |
9,543,795.2768 SAGA |
0.2258 USDT |
0.2193 USDT |
0.2222 USDT |
0.2278 USDT |
| 2025-04-19 |
0.2142 USDT |
490,042.9029 SAGA |
0.2137 USDT |
0.2123 USDT |
0.2159 USDT |
0.2135 USDT |
| 2025-04-18 |
0.1931 USDT |
558,178.3016 SAGA |
0.1929 USDT |
0.1913 USDT |
0.1934 USDT |
0.1964 USDT |
| 2025-04-17 |
0.1927 USDT |
3,384,411.1394 SAGA |
0.1880 USDT |
0.1840 USDT |
0.1880 USDT |
0.1928 USDT |
| 2025-04-16 |
0.1927 USDT |
69,009.5578 SAGA |
0.1970 USDT |
0.1864 USDT |
0.1921 USDT |
0.1911 USDT |
| 2025-04-15 |
0.2059 USDT |
69,349.8650 SAGA |
0.2055 USDT |
0.2021 USDT |
0.2044 USDT |
0.2041 USDT |
| 2025-04-14 |
0.2155 USDT |
46,194.6020 SAGA |
0.2125 USDT |
0.2114 USDT |
0.2131 USDT |
0.2153 USDT |
| 2025-04-13 |
0.2230 USDT |
93,578.9412 SAGA |
0.2319 USDT |
0.2148 USDT |
0.2186 USDT |
0.2153 USDT |
| 2025-04-12 |
0.2230 USDT |
22,699.0258 SAGA |
0.2248 USDT |
0.2206 USDT |
0.2221 USDT |
0.2222 USDT |
| 2025-04-11 |
0.2215 USDT |
19,878.1527 SAGA |
0.2179 USDT |
0.2170 USDT |
0.2182 USDT |
0.2215 USDT |
| 2025-04-10 |
0.2328 USDT |
870,706.4743 SAGA |
0.2372 USDT |
0.2135 USDT |
0.2176 USDT |
0.2194 USDT |
| 2025-04-09 |
0.2187 USDT |
294,565.9350 SAGA |
0.2173 USDT |
0.2076 USDT |
0.2155 USDT |
0.2231 USDT |