Crypto exchange Huobi

Market SagaCoin (SAGA) / Tether (USDT)

Identifier on Huobi: sagausdt
Date Price Volume Open Low High Close
2024-10-03 2.3886 USDT 916,251.0724 SAGA 2.3369 USDT 2.2032 USDT 2.2793 USDT 2.2629 USDT
2024-10-02 2.5941 USDT 1,580,871.0793 SAGA 2.4099 USDT 2.3522 USDT 2.4218 USDT 2.3643 USDT
2024-10-01 2.7654 USDT 680,108.2669 SAGA 2.6967 USDT 2.6650 USDT 2.7349 USDT 2.7480 USDT
2024-09-30 2.6642 USDT 1,056,443.5092 SAGA 2.5963 USDT 2.5238 USDT 2.5881 USDT 2.6888 USDT
2024-09-29 2.4293 USDT 927,960.5596 SAGA 2.3626 USDT 2.2707 USDT 2.3608 USDT 2.6500 USDT
2024-09-28 2.3621 USDT 1,285,308.3935 SAGA 2.3595 USDT 2.2477 USDT 2.3498 USDT 2.2987 USDT
2024-09-27 2.4441 USDT 1,185,964.6239 SAGA 2.4309 USDT 2.3597 USDT 2.3993 USDT 2.3958 USDT
2024-09-26 2.4582 USDT 1,325,053.2553 SAGA 2.4388 USDT 2.3443 USDT 2.4092 USDT 2.4921 USDT
2024-09-25 2.5944 USDT 1,216,214.1041 SAGA 2.3554 USDT 2.3554 USDT 2.5269 USDT 2.5704 USDT
2024-09-24 2.2578 USDT 1,377,042.5613 SAGA 2.3329 USDT 2.1513 USDT 2.2263 USDT 2.2585 USDT
2024-09-23 2.3781 USDT 1,899,729.1427 SAGA 2.4423 USDT 2.2109 USDT 2.2487 USDT 2.3366 USDT
2024-09-22 2.4273 USDT 637,796.2643 SAGA 2.4384 USDT 2.3545 USDT 2.4079 USDT 2.4032 USDT
2024-09-21 2.4496 USDT 1,028,799.2660 SAGA 2.5101 USDT 2.3726 USDT 2.4150 USDT 2.4334 USDT
2024-09-20 2.4160 USDT 1,741,021.6788 SAGA 2.3768 USDT 2.2970 USDT 2.3749 USDT 2.4955 USDT
2024-09-19 2.3903 USDT 1,790,136.3477 SAGA 2.1488 USDT 2.0499 USDT 2.3682 USDT 2.3654 USDT
2024-09-18 2.0012 USDT 2,191,226.3221 SAGA 1.9344 USDT 1.8965 USDT 1.9713 USDT 2.1033 USDT
2024-09-17 1.7064 USDT 1,549,595.6166 SAGA 1.5632 USDT 1.5102 USDT 1.5357 USDT 1.8237 USDT
2024-09-16 1.5348 USDT 2,412,271.3899 SAGA 1.4529 USDT 1.4231 USDT 1.4610 USDT 1.5364 USDT
2024-09-15 1.5353 USDT 1,304,775.0142 SAGA 1.5431 USDT 1.4765 USDT 1.4886 USDT 1.4880 USDT
2024-09-14 1.5566 USDT 2,187,230.4844 SAGA 1.4480 USDT 1.4480 USDT 1.5412 USDT 1.5432 USDT
2024-09-13 1.3605 USDT 2,025,527.2035 SAGA 1.3775 USDT 1.3044 USDT 1.3235 USDT 1.3977 USDT
2024-09-12 1.3736 USDT 2,736,130.9282 SAGA 1.3623 USDT 1.3402 USDT 1.3629 USDT 1.3617 USDT
2024-09-11 1.3964 USDT 2,036,015.5704 SAGA 1.4856 USDT 1.3340 USDT 1.3580 USDT 1.3820 USDT
2024-09-10 1.4909 USDT 2,414,961.3003 SAGA 1.5137 USDT 1.4548 USDT 1.4718 USDT 1.4643 USDT
2024-09-09 1.3850 USDT 2,265,408.5674 SAGA 1.3874 USDT 1.3275 USDT 1.3486 USDT 1.4613 USDT
2024-09-08 1.4068 USDT 2,187,058.0529 SAGA 1.4002 USDT 1.3548 USDT 1.3800 USDT 1.4024 USDT
2024-09-07 1.3614 USDT 2,261,777.7377 SAGA 1.3020 USDT 1.3010 USDT 1.3193 USDT 1.4275 USDT
2024-09-06 1.3364 USDT 3,065,146.7250 SAGA 1.3092 USDT 1.2938 USDT 1.3181 USDT 1.3007 USDT
2024-09-05 1.3194 USDT 1,592,045.6700 SAGA 1.2992 USDT 1.2790 USDT 1.3097 USDT 1.3391 USDT
2024-09-04 1.1622 USDT 2,883,954.4906 SAGA 1.1785 USDT 1.0639 USDT 1.1114 USDT 1.2376 USDT
2024-09-03 1.2473 USDT 2,537,777.6322 SAGA 1.2675 USDT 1.1912 USDT 1.2052 USDT 1.1984 USDT
2024-09-02 1.2066 USDT 2,721,309.9956 SAGA 1.1630 USDT 1.1511 USDT 1.1808 USDT 1.2415 USDT
2024-09-01 1.2451 USDT 1,444,588.2979 SAGA 1.2641 USDT 1.2005 USDT 1.2292 USDT 1.2179 USDT
2024-08-31 1.2769 USDT 2,139,109.9508 SAGA 1.2990 USDT 1.2289 USDT 1.2452 USDT 1.2445 USDT
2024-08-30 1.2718 USDT 3,188,039.9744 SAGA 1.2752 USDT 1.1740 USDT 1.2086 USDT 1.2849 USDT
2024-08-29 1.3066 USDT 2,645,049.6810 SAGA 1.2839 USDT 1.2667 USDT 1.2978 USDT 1.2709 USDT
2024-08-28 1.3249 USDT 2,391,311.9017 SAGA 1.3628 USDT 1.2841 USDT 1.3214 USDT 1.3055 USDT
2024-08-27 1.4823 USDT 2,393,018.3827 SAGA 1.4854 USDT 1.4277 USDT 1.4547 USDT 1.4573 USDT
2024-08-26 1.5706 USDT 2,629,403.9040 SAGA 1.6315 USDT 1.4659 USDT 1.4873 USDT 1.4880 USDT
2024-08-25 1.6435 USDT 2,158,015.2798 SAGA 1.6494 USDT 1.5814 USDT 1.6221 USDT 1.6158 USDT
2024-08-24 1.6502 USDT 2,953,938.5898 SAGA 1.5361 USDT 1.5319 USDT 1.6219 USDT 1.6389 USDT
2024-08-23 1.3615 USDT 2,120,635.0744 SAGA 1.2906 USDT 1.2815 USDT 1.2968 USDT 1.4691 USDT
2024-08-22 1.2704 USDT 2,971,308.8284 SAGA 1.2649 USDT 1.2458 USDT 1.2642 USDT 1.2841 USDT
2024-08-21 1.2431 USDT 2,679,179.6069 SAGA 1.2550 USDT 1.1971 USDT 1.2296 USDT 1.2648 USDT
2024-08-20 1.3069 USDT 1,967,733.6817 SAGA 1.2845 USDT 1.2198 USDT 1.2430 USDT 1.2208 USDT
2024-08-19 1.3111 USDT 2,193,351.3579 SAGA 1.3737 USDT 1.2449 USDT 1.2705 USDT 1.2634 USDT
2024-08-18 1.3994 USDT 2,168,000.1628 SAGA 1.4289 USDT 1.3664 USDT 1.3816 USDT 1.3862 USDT
2024-08-17 1.3943 USDT 2,766,608.0089 SAGA 1.4159 USDT 1.3642 USDT 1.3759 USDT 1.4179 USDT
2024-08-16 1.4482 USDT 2,171,012.9629 SAGA 1.4437 USDT 1.3936 USDT 1.4115 USDT 1.4017 USDT
2024-08-15 1.5724 USDT 2,561,115.2421 SAGA 1.6017 USDT 1.4497 USDT 1.4955 USDT 1.4908 USDT