Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.2768 USDT |
11,357,313.1111 SAGA |
0.2756 USDT |
0.2642 USDT |
0.2721 USDT |
0.2908 USDT |
| 2025-07-14 |
0.2921 USDT |
10,095,949.2401 SAGA |
0.2804 USDT |
0.2780 USDT |
0.2840 USDT |
0.2853 USDT |
| 2025-07-13 |
0.2833 USDT |
7,463,005.0430 SAGA |
0.2786 USDT |
0.2722 USDT |
0.2772 USDT |
0.2897 USDT |
| 2025-07-12 |
0.2865 USDT |
1,021,723.7633 SAGA |
0.2886 USDT |
0.2790 USDT |
0.2901 USDT |
0.2904 USDT |
| 2025-07-11 |
0.3055 USDT |
12,034,445.1817 SAGA |
0.2780 USDT |
0.2735 USDT |
0.2807 USDT |
0.3214 USDT |
| 2025-07-10 |
0.2325 USDT |
4,893,359.1637 SAGA |
0.2323 USDT |
0.2293 USDT |
0.2319 USDT |
0.2310 USDT |
| 2025-07-09 |
0.2212 USDT |
4,791,632.5764 SAGA |
0.2237 USDT |
0.2161 USDT |
0.2204 USDT |
0.2220 USDT |
| 2025-07-08 |
0.2086 USDT |
5,399,323.1058 SAGA |
0.2080 USDT |
0.2029 USDT |
0.2049 USDT |
0.2092 USDT |
| 2025-07-07 |
0.2106 USDT |
6,526,812.9867 SAGA |
0.2111 USDT |
0.2042 USDT |
0.2083 USDT |
0.2071 USDT |
| 2025-07-06 |
0.2082 USDT |
4,979,017.5769 SAGA |
0.2071 USDT |
0.2024 USDT |
0.2042 USDT |
0.2148 USDT |
| 2025-07-05 |
0.2087 USDT |
2,802,286.4739 SAGA |
0.2061 USDT |
0.2059 USDT |
0.2077 USDT |
0.2068 USDT |
| 2025-07-04 |
0.2152 USDT |
4,241,108.7097 SAGA |
0.2220 USDT |
0.2081 USDT |
0.2114 USDT |
0.2101 USDT |
| 2025-07-03 |
0.2260 USDT |
7,796,333.0419 SAGA |
0.2230 USDT |
0.2204 USDT |
0.2248 USDT |
0.2237 USDT |
| 2025-07-02 |
0.2025 USDT |
6,662,325.0611 SAGA |
0.1992 USDT |
0.1951 USDT |
0.1997 USDT |
0.2069 USDT |
| 2025-07-01 |
0.2101 USDT |
6,850,752.1941 SAGA |
0.2206 USDT |
0.2031 USDT |
0.2054 USDT |
0.2034 USDT |
| 2025-06-30 |
0.2240 USDT |
6,137,880.8004 SAGA |
0.2312 USDT |
0.2150 USDT |
0.2164 USDT |
0.2162 USDT |
| 2025-06-29 |
0.2179 USDT |
4,719,662.9561 SAGA |
0.2197 USDT |
0.2142 USDT |
0.2161 USDT |
0.2157 USDT |
| 2025-06-28 |
0.2116 USDT |
5,037,292.5488 SAGA |
0.2078 USDT |
0.2048 USDT |
0.2064 USDT |
0.2190 USDT |
| 2025-06-27 |
0.2059 USDT |
2,448,137.6202 SAGA |
0.2038 USDT |
0.2005 USDT |
0.2051 USDT |
0.2069 USDT |
| 2025-06-26 |
0.2164 USDT |
4,631,631.8635 SAGA |
0.2150 USDT |
0.2116 USDT |
0.2146 USDT |
0.2127 USDT |
| 2025-06-25 |
0.2224 USDT |
4,799,456.9177 SAGA |
0.2272 USDT |
0.2176 USDT |
0.2210 USDT |
0.2212 USDT |
| 2025-06-24 |
0.2262 USDT |
10,391,405.3362 SAGA |
0.2247 USDT |
0.2223 USDT |
0.2254 USDT |
0.2242 USDT |
| 2025-06-23 |
0.2016 USDT |
10,315,508.3472 SAGA |
0.1971 USDT |
0.1957 USDT |
0.1984 USDT |
0.2049 USDT |
| 2025-06-22 |
0.2007 USDT |
14,394,028.5100 SAGA |
0.2077 USDT |
0.1901 USDT |
0.1995 USDT |
0.1930 USDT |
| 2025-06-21 |
0.2127 USDT |
13,457,656.6869 SAGA |
0.2141 USDT |
0.2014 USDT |
0.2044 USDT |
0.2039 USDT |
| 2025-06-20 |
0.2288 USDT |
357,915.2529 SAGA |
0.2279 USDT |
0.2276 USDT |
0.2294 USDT |
0.2281 USDT |
| 2025-06-19 |
0.2335 USDT |
5,782,672.7831 SAGA |
0.2370 USDT |
0.2294 USDT |
0.2312 USDT |
0.2309 USDT |
| 2025-06-18 |
0.2326 USDT |
2,071,447.3195 SAGA |
0.2313 USDT |
0.2298 USDT |
0.2323 USDT |
0.2343 USDT |
| 2025-06-17 |
0.2418 USDT |
4,906,209.2986 SAGA |
0.2422 USDT |
0.2365 USDT |
0.2433 USDT |
0.2419 USDT |
| 2025-06-16 |
0.2550 USDT |
3,035,769.6746 SAGA |
0.2512 USDT |
0.2475 USDT |
0.2518 USDT |
0.2610 USDT |
| 2025-06-15 |
0.2516 USDT |
2,135,700.4134 SAGA |
0.2502 USDT |
0.2485 USDT |
0.2502 USDT |
0.2496 USDT |
| 2025-06-14 |
0.2536 USDT |
3,003,682.9159 SAGA |
0.2548 USDT |
0.2503 USDT |
0.2528 USDT |
0.2526 USDT |
| 2025-06-13 |
0.2461 USDT |
3,211,140.1300 SAGA |
0.2611 USDT |
0.2393 USDT |
0.2445 USDT |
0.2478 USDT |
| 2025-06-12 |
0.2881 USDT |
2,049,144.6195 SAGA |
0.2918 USDT |
0.2845 USDT |
0.2871 USDT |
0.2867 USDT |
| 2025-06-11 |
0.3089 USDT |
4,032,251.2559 SAGA |
0.3122 USDT |
0.3053 USDT |
0.3083 USDT |
0.3058 USDT |
| 2025-06-10 |
0.3036 USDT |
2,236,426.0567 SAGA |
0.3029 USDT |
0.2998 USDT |
0.3019 USDT |
0.3018 USDT |
| 2025-06-09 |
0.2802 USDT |
3,295,563.0995 SAGA |
0.2822 USDT |
0.2742 USDT |
0.2770 USDT |
0.2769 USDT |
| 2025-06-08 |
0.2806 USDT |
2,304,762.6918 SAGA |
0.2849 USDT |
0.2762 USDT |
0.2792 USDT |
0.2771 USDT |
| 2025-06-07 |
0.2842 USDT |
5,993,661.1223 SAGA |
0.2757 USDT |
0.2736 USDT |
0.2815 USDT |
0.2832 USDT |
| 2025-06-06 |
0.2740 USDT |
11,098,590.1907 SAGA |
0.2629 USDT |
0.2615 USDT |
0.2670 USDT |
0.2732 USDT |
| 2025-06-05 |
0.2891 USDT |
4,594,882.6377 SAGA |
0.2894 USDT |
0.2846 USDT |
0.2882 USDT |
0.2874 USDT |
| 2025-06-04 |
0.3034 USDT |
6,560,750.9300 SAGA |
0.3024 USDT |
0.2949 USDT |
0.3013 USDT |
0.3006 USDT |
| 2025-06-03 |
0.3073 USDT |
10,596,124.1280 SAGA |
0.2989 USDT |
0.2980 USDT |
0.3061 USDT |
0.3076 USDT |
| 2025-06-02 |
0.2895 USDT |
6,377,292.0047 SAGA |
0.2933 USDT |
0.2805 USDT |
0.2856 USDT |
0.2991 USDT |
| 2025-06-01 |
0.2888 USDT |
6,184,236.6280 SAGA |
0.2934 USDT |
0.2780 USDT |
0.2831 USDT |
0.2945 USDT |
| 2025-05-31 |
0.2810 USDT |
5,011,213.1179 SAGA |
0.2847 USDT |
0.2738 USDT |
0.2813 USDT |
0.2874 USDT |
| 2025-05-30 |
0.3461 USDT |
4,168,008.7798 SAGA |
0.3632 USDT |
0.3295 USDT |
0.3335 USDT |
0.3333 USDT |
| 2025-05-29 |
0.3706 USDT |
3,964,614.2294 SAGA |
0.3696 USDT |
0.3630 USDT |
0.3669 USDT |
0.3668 USDT |
| 2025-05-28 |
0.3755 USDT |
7,579,133.4143 SAGA |
0.3796 USDT |
0.3651 USDT |
0.3720 USDT |
0.3747 USDT |
| 2025-05-27 |
0.3762 USDT |
5,002,286.8153 SAGA |
0.3698 USDT |
0.3552 USDT |
0.3624 USDT |
0.3838 USDT |