Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0327 USDT |
16,806.1824 SAGA |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0328 USDT |
| 2026-03-04 |
0.0325 USDT |
31,450.7347 SAGA |
0.0327 USDT |
0.0322 USDT |
0.0323 USDT |
0.0328 USDT |
| 2026-03-02 |
0.0294 USDT |
39,334.4558 SAGA |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0305 USDT |
| 2026-03-01 |
0.0299 USDT |
83,821.8824 SAGA |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2026-02-28 |
0.0297 USDT |
121,786.5713 SAGA |
0.0306 USDT |
0.0280 USDT |
0.0281 USDT |
0.0301 USDT |
| 2026-02-27 |
0.0306 USDT |
24,021.3397 SAGA |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-26 |
0.0308 USDT |
70,910.2525 SAGA |
0.0320 USDT |
0.0296 USDT |
0.0296 USDT |
0.0306 USDT |
| 2026-02-25 |
0.0291 USDT |
29,032.3526 SAGA |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
| 2026-02-24 |
0.0292 USDT |
6,255.3394 SAGA |
0.0293 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-02-23 |
0.0295 USDT |
5,981.3006 SAGA |
0.0306 USDT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
| 2026-02-22 |
0.0307 USDT |
14,227.5813 SAGA |
0.0309 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-02-21 |
0.0325 USDT |
12,456.1200 SAGA |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0328 USDT |
| 2026-02-20 |
0.0319 USDT |
11,266.1731 SAGA |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2026-02-19 |
0.0325 USDT |
7,381.7694 SAGA |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0328 USDT |
| 2026-02-18 |
0.0336 USDT |
37,302.6195 SAGA |
0.0349 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2026-02-17 |
0.0338 USDT |
10,406.2540 SAGA |
0.0345 USDT |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-02-16 |
0.0363 USDT |
162,032.8112 SAGA |
0.0357 USDT |
0.0353 USDT |
0.0364 USDT |
0.0368 USDT |
| 2026-02-15 |
0.0361 USDT |
216,300.2183 SAGA |
0.0335 USDT |
0.0325 USDT |
0.0325 USDT |
0.0357 USDT |
| 2026-02-14 |
0.0335 USDT |
13,540.1251 SAGA |
0.0333 USDT |
0.0330 USDT |
0.0331 USDT |
0.0339 USDT |
| 2026-02-13 |
0.0314 USDT |
30,950.3638 SAGA |
0.0318 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-02-12 |
0.0335 USDT |
119,517.8742 SAGA |
0.0329 USDT |
0.0325 USDT |
0.0327 USDT |
0.0343 USDT |
| 2026-02-11 |
0.0301 USDT |
4,155.5665 SAGA |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-02-10 |
0.0313 USDT |
107,870.3494 SAGA |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-02-09 |
0.0314 USDT |
912,735.1147 SAGA |
0.0313 USDT |
0.0302 USDT |
0.0303 USDT |
0.0314 USDT |
| 2026-02-08 |
0.0315 USDT |
86,098.7567 SAGA |
0.0314 USDT |
0.0310 USDT |
0.0346 USDT |
0.0313 USDT |
| 2026-02-06 |
0.0329 USDT |
3,372,356.8616 SAGA |
0.0338 USDT |
0.0287 USDT |
0.0296 USDT |
0.0331 USDT |
| 2026-02-05 |
0.0345 USDT |
200,204.3648 SAGA |
0.0350 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2026-02-04 |
0.0351 USDT |
5,097,528.3768 SAGA |
0.0359 USDT |
0.0335 USDT |
0.0344 USDT |
0.0351 USDT |
| 2026-02-03 |
0.0353 USDT |
872,367.4967 SAGA |
0.0359 USDT |
0.0338 USDT |
0.0353 USDT |
0.0352 USDT |
| 2026-02-02 |
0.0348 USDT |
1,417,714.0064 SAGA |
0.0342 USDT |
0.0334 USDT |
0.0354 USDT |
0.0349 USDT |
| 2026-02-01 |
0.0359 USDT |
2,077,281.5631 SAGA |
0.0362 USDT |
0.0344 USDT |
0.0351 USDT |
0.0353 USDT |
| 2026-01-31 |
0.0413 USDT |
235,689.7872 SAGA |
0.0423 USDT |
0.0394 USDT |
0.0404 USDT |
0.0403 USDT |
| 2026-01-30 |
0.0411 USDT |
3,024,948.4980 SAGA |
0.0423 USDT |
0.0397 USDT |
0.0409 USDT |
0.0409 USDT |
| 2026-01-29 |
0.0436 USDT |
7,148,806.2013 SAGA |
0.0460 USDT |
0.0412 USDT |
0.0429 USDT |
0.0423 USDT |
| 2026-01-28 |
0.0472 USDT |
547,733.4016 SAGA |
0.0482 USDT |
0.0457 USDT |
0.0470 USDT |
0.0474 USDT |
| 2026-01-27 |
0.0472 USDT |
2,236,158.1018 SAGA |
0.0481 USDT |
0.0452 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-26 |
0.0467 USDT |
118,466.8451 SAGA |
0.0459 USDT |
0.0457 USDT |
0.0462 USDT |
0.0468 USDT |
| 2026-01-25 |
0.0500 USDT |
1,657,880.8685 SAGA |
0.0496 USDT |
0.0453 USDT |
0.0457 USDT |
0.0459 USDT |
| 2026-01-24 |
0.0489 USDT |
1,293,028.1728 SAGA |
0.0482 USDT |
0.0472 USDT |
0.0480 USDT |
0.0500 USDT |
| 2026-01-23 |
0.0517 USDT |
987,255.9271 SAGA |
0.0509 USDT |
0.0507 USDT |
0.0512 USDT |
0.0516 USDT |
| 2026-01-22 |
0.0524 USDT |
5,938,046.0062 SAGA |
0.0541 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2026-01-20 |
0.0572 USDT |
4,697,275.8687 SAGA |
0.0601 USDT |
0.0549 USDT |
0.0560 USDT |
0.0549 USDT |
| 2026-01-19 |
0.0613 USDT |
16,495,844.5470 SAGA |
0.0667 USDT |
0.0585 USDT |
0.0591 USDT |
0.0604 USDT |
| 2026-01-18 |
0.0621 USDT |
2,352,413.2594 SAGA |
0.0616 USDT |
0.0603 USDT |
0.0609 USDT |
0.0618 USDT |
| 2026-01-17 |
0.0625 USDT |
527,867.5914 SAGA |
0.0630 USDT |
0.0614 USDT |
0.0621 USDT |
0.0623 USDT |
| 2026-01-16 |
0.0594 USDT |
3,486,614.0409 SAGA |
0.0583 USDT |
0.0570 USDT |
0.0581 USDT |
0.0629 USDT |
| 2026-01-15 |
0.0583 USDT |
18,865.5882 SAGA |
0.0583 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2026-01-14 |
0.0635 USDT |
17,249,610.3403 SAGA |
0.0645 USDT |
0.0611 USDT |
0.0619 USDT |
0.0615 USDT |
| 2026-01-13 |
0.0592 USDT |
11,916,722.2197 SAGA |
0.0563 USDT |
0.0561 USDT |
0.0571 USDT |
0.0614 USDT |
| 2026-01-12 |
0.0586 USDT |
5,200,042.9231 SAGA |
0.0578 USDT |
0.0569 USDT |
0.0583 USDT |
0.0582 USDT |