Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.6813 USDT |
4,122,249.3301 SAGA |
0.6929 USDT |
0.6506 USDT |
0.6713 USDT |
0.6801 USDT |
| 2025-02-16 |
0.6981 USDT |
3,466,342.4728 SAGA |
0.7000 USDT |
0.6841 USDT |
0.6929 USDT |
0.6920 USDT |
| 2025-02-15 |
0.7415 USDT |
3,078,645.6190 SAGA |
0.7493 USDT |
0.7254 USDT |
0.7317 USDT |
0.7282 USDT |
| 2025-02-14 |
0.7230 USDT |
5,139,885.7161 SAGA |
0.7092 USDT |
0.6998 USDT |
0.7107 USDT |
0.7484 USDT |
| 2025-02-13 |
0.7242 USDT |
5,138,058.5941 SAGA |
0.7368 USDT |
0.6978 USDT |
0.7099 USDT |
0.7002 USDT |
| 2025-02-12 |
0.7041 USDT |
5,836,709.1271 SAGA |
0.7165 USDT |
0.6720 USDT |
0.6957 USDT |
0.7148 USDT |
| 2025-02-11 |
0.7435 USDT |
3,281,903.6507 SAGA |
0.7171 USDT |
0.7150 USDT |
0.7303 USDT |
0.7492 USDT |
| 2025-02-10 |
0.7039 USDT |
3,642,871.0413 SAGA |
0.6982 USDT |
0.6616 USDT |
0.6797 USDT |
0.7048 USDT |
| 2025-02-09 |
0.7142 USDT |
3,794,389.6039 SAGA |
0.7123 USDT |
0.6930 USDT |
0.7042 USDT |
0.7040 USDT |
| 2025-02-08 |
0.6850 USDT |
6,326,933.4809 SAGA |
0.6749 USDT |
0.6645 USDT |
0.6732 USDT |
0.7129 USDT |
| 2025-02-07 |
0.6921 USDT |
4,210,219.4362 SAGA |
0.6723 USDT |
0.6700 USDT |
0.6876 USDT |
0.7026 USDT |
| 2025-02-06 |
0.7080 USDT |
5,339,882.7800 SAGA |
0.7252 USDT |
0.6666 USDT |
0.6836 USDT |
0.6943 USDT |
| 2025-02-05 |
0.7740 USDT |
3,402,998.2835 SAGA |
0.7725 USDT |
0.7584 USDT |
0.7703 USDT |
0.7703 USDT |
| 2025-02-04 |
0.7799 USDT |
5,570,420.6387 SAGA |
0.8440 USDT |
0.7258 USDT |
0.7462 USDT |
0.7880 USDT |
| 2025-02-03 |
0.7367 USDT |
8,258,222.2610 SAGA |
0.8454 USDT |
0.6130 USDT |
0.7023 USDT |
0.7889 USDT |
| 2025-02-02 |
0.9504 USDT |
5,024,019.5656 SAGA |
1.0245 USDT |
0.7760 USDT |
0.8890 USDT |
0.8380 USDT |
| 2025-02-01 |
1.1231 USDT |
3,132,655.5050 SAGA |
1.1665 USDT |
1.0290 USDT |
1.0343 USDT |
1.0304 USDT |
| 2025-01-31 |
1.1504 USDT |
1,793,141.6816 SAGA |
1.1378 USDT |
1.1122 USDT |
1.1311 USDT |
1.2118 USDT |
| 2025-01-30 |
1.1322 USDT |
2,864,256.4534 SAGA |
1.0857 USDT |
1.0802 USDT |
1.1010 USDT |
1.1492 USDT |
| 2025-01-29 |
1.0576 USDT |
3,559,057.5616 SAGA |
1.0146 USDT |
0.9939 USDT |
1.0161 USDT |
1.0969 USDT |
| 2025-01-28 |
1.1165 USDT |
3,065,733.4460 SAGA |
1.1368 USDT |
1.0601 USDT |
1.0716 USDT |
1.0682 USDT |
| 2025-01-27 |
1.0872 USDT |
1,663,836.7772 SAGA |
1.1708 USDT |
1.0164 USDT |
1.0514 USDT |
1.0820 USDT |
| 2025-01-26 |
1.2238 USDT |
1,991,492.1431 SAGA |
1.2108 USDT |
1.1976 USDT |
1.2161 USDT |
1.2271 USDT |
| 2025-01-25 |
1.1835 USDT |
1,997,686.6846 SAGA |
1.1908 USDT |
1.1450 USDT |
1.1762 USDT |
1.2153 USDT |
| 2025-01-24 |
1.2279 USDT |
3,853,368.8608 SAGA |
1.2200 USDT |
1.1593 USDT |
1.1806 USDT |
1.1970 USDT |
| 2025-01-23 |
1.2022 USDT |
1,196,615.6127 SAGA |
1.2603 USDT |
1.1731 USDT |
1.1964 USDT |
1.1959 USDT |
| 2025-01-22 |
1.3164 USDT |
1,502,137.8955 SAGA |
1.3293 USDT |
1.2878 USDT |
1.2998 USDT |
1.2952 USDT |
| 2025-01-21 |
1.2870 USDT |
4,624,013.8212 SAGA |
1.3197 USDT |
1.2279 USDT |
1.2628 USDT |
1.3325 USDT |
| 2025-01-20 |
1.3484 USDT |
3,386,361.0325 SAGA |
1.3313 USDT |
1.2568 USDT |
1.2997 USDT |
1.3538 USDT |
| 2025-01-19 |
1.4787 USDT |
1,417,278.9131 SAGA |
1.5142 USDT |
1.3621 USDT |
1.3884 USDT |
1.3671 USDT |
| 2025-01-18 |
1.5818 USDT |
1,703,543.2852 SAGA |
1.6775 USDT |
1.5162 USDT |
1.5531 USDT |
1.5467 USDT |
| 2025-01-17 |
1.6297 USDT |
2,112,871.7362 SAGA |
1.4144 USDT |
1.4143 USDT |
1.4656 USDT |
1.6788 USDT |
| 2025-01-16 |
1.4100 USDT |
1,937,628.7805 SAGA |
1.4266 USDT |
1.3808 USDT |
1.4048 USDT |
1.3911 USDT |
| 2025-01-15 |
1.3348 USDT |
2,627,191.5772 SAGA |
1.2487 USDT |
1.2088 USDT |
1.2235 USDT |
1.4283 USDT |
| 2025-01-14 |
1.2101 USDT |
1,331,373.3442 SAGA |
1.1927 USDT |
1.1839 USDT |
1.2029 USDT |
1.2231 USDT |
| 2025-01-13 |
1.1714 USDT |
1,178,386.1767 SAGA |
1.2433 USDT |
1.0931 USDT |
1.1216 USDT |
1.1287 USDT |
| 2025-01-12 |
1.2644 USDT |
602,743.8068 SAGA |
1.2753 USDT |
1.2424 USDT |
1.2545 USDT |
1.2616 USDT |
| 2025-01-11 |
1.2770 USDT |
1,281,178.5449 SAGA |
1.2846 USDT |
1.2622 USDT |
1.2730 USDT |
1.2653 USDT |
| 2025-01-10 |
1.2793 USDT |
2,269,312.5533 SAGA |
1.2584 USDT |
1.2349 USDT |
1.2655 USDT |
1.2808 USDT |
| 2025-01-09 |
1.2770 USDT |
1,487,106.9714 SAGA |
1.2842 USDT |
1.2364 USDT |
1.2440 USDT |
1.2373 USDT |
| 2025-01-08 |
1.3414 USDT |
1,744,702.7521 SAGA |
1.3912 USDT |
1.2907 USDT |
1.3111 USDT |
1.3051 USDT |
| 2025-01-07 |
1.5922 USDT |
1,175,293.0544 SAGA |
1.6223 USDT |
1.5385 USDT |
1.5512 USDT |
1.5474 USDT |
| 2025-01-06 |
1.6187 USDT |
1,375,441.9974 SAGA |
1.6255 USDT |
1.5838 USDT |
1.6031 USDT |
1.6337 USDT |
| 2025-01-05 |
1.6075 USDT |
678,224.8753 SAGA |
1.6306 USDT |
1.5830 USDT |
1.6034 USDT |
1.6031 USDT |
| 2025-01-04 |
1.6212 USDT |
756,288.2223 SAGA |
1.6316 USDT |
1.6021 USDT |
1.6179 USDT |
1.6141 USDT |
| 2025-01-03 |
1.5088 USDT |
803,184.9808 SAGA |
1.5181 USDT |
1.4859 USDT |
1.4997 USDT |
1.5222 USDT |
| 2025-01-02 |
1.5125 USDT |
1,395,217.3149 SAGA |
1.4673 USDT |
1.4592 USDT |
1.4895 USDT |
1.5199 USDT |
| 2025-01-01 |
1.4230 USDT |
1,431,582.7483 SAGA |
1.4276 USDT |
1.3730 USDT |
1.3967 USDT |
1.4651 USDT |
| 2024-12-31 |
1.3952 USDT |
911,455.6918 SAGA |
1.4260 USDT |
1.3628 USDT |
1.3800 USDT |
1.4292 USDT |
| 2024-12-30 |
1.4343 USDT |
1,533,691.7065 SAGA |
1.4091 USDT |
1.3728 USDT |
1.3948 USDT |
1.3970 USDT |