Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.2687 USDT |
1,230,238.3694 SAGA |
0.2634 USDT |
0.2611 USDT |
0.2642 USDT |
0.2637 USDT |
| 2025-05-04 |
0.2747 USDT |
2,494,823.8849 SAGA |
0.2845 USDT |
0.2644 USDT |
0.2681 USDT |
0.2652 USDT |
| 2025-05-03 |
0.2944 USDT |
3,436,889.8067 SAGA |
0.3077 USDT |
0.2775 USDT |
0.2828 USDT |
0.2813 USDT |
| 2025-05-02 |
0.3108 USDT |
3,833,896.1542 SAGA |
0.3161 USDT |
0.3036 USDT |
0.3078 USDT |
0.3076 USDT |
| 2025-05-01 |
0.3193 USDT |
528,598.4718 SAGA |
0.3133 USDT |
0.3123 USDT |
0.3202 USDT |
0.3189 USDT |
| 2025-04-30 |
0.3196 USDT |
743,457.5288 SAGA |
0.3188 USDT |
0.3135 USDT |
0.3212 USDT |
0.3199 USDT |
| 2025-04-29 |
0.3413 USDT |
636,879.6902 SAGA |
0.3469 USDT |
0.3313 USDT |
0.3343 USDT |
0.3343 USDT |
| 2025-04-28 |
0.3161 USDT |
4,804,110.3390 SAGA |
0.3030 USDT |
0.2818 USDT |
0.2957 USDT |
0.3460 USDT |
| 2025-04-27 |
0.3211 USDT |
2,352,739.7698 SAGA |
0.3319 USDT |
0.3043 USDT |
0.3095 USDT |
0.3068 USDT |
| 2025-04-26 |
0.3090 USDT |
2,767,612.2922 SAGA |
0.2859 USDT |
0.2838 USDT |
0.2877 USDT |
0.3184 USDT |
| 2025-04-25 |
0.2770 USDT |
1,873,386.0845 SAGA |
0.2745 USDT |
0.2674 USDT |
0.2714 USDT |
0.2800 USDT |
| 2025-04-24 |
0.2652 USDT |
2,972,571.1870 SAGA |
0.2743 USDT |
0.2587 USDT |
0.2630 USDT |
0.2671 USDT |
| 2025-04-23 |
0.2654 USDT |
8,703,425.7444 SAGA |
0.2516 USDT |
0.2498 USDT |
0.2547 USDT |
0.2624 USDT |
| 2025-04-22 |
0.2342 USDT |
5,835,237.8502 SAGA |
0.2308 USDT |
0.2232 USDT |
0.2294 USDT |
0.2414 USDT |
| 2025-04-21 |
0.2335 USDT |
9,509,625.1780 SAGA |
0.2291 USDT |
0.2280 USDT |
0.2312 USDT |
0.2332 USDT |
| 2025-04-20 |
0.2275 USDT |
9,543,795.2768 SAGA |
0.2258 USDT |
0.2193 USDT |
0.2222 USDT |
0.2278 USDT |
| 2025-04-19 |
0.2142 USDT |
490,042.9029 SAGA |
0.2137 USDT |
0.2123 USDT |
0.2159 USDT |
0.2135 USDT |
| 2025-04-18 |
0.1931 USDT |
558,178.3016 SAGA |
0.1929 USDT |
0.1913 USDT |
0.1934 USDT |
0.1964 USDT |
| 2025-04-17 |
0.1927 USDT |
3,384,411.1394 SAGA |
0.1880 USDT |
0.1840 USDT |
0.1880 USDT |
0.1928 USDT |
| 2025-04-16 |
0.1927 USDT |
69,009.5578 SAGA |
0.1970 USDT |
0.1864 USDT |
0.1921 USDT |
0.1911 USDT |
| 2025-04-15 |
0.2059 USDT |
69,349.8650 SAGA |
0.2055 USDT |
0.2021 USDT |
0.2044 USDT |
0.2041 USDT |
| 2025-04-14 |
0.2155 USDT |
46,194.6020 SAGA |
0.2125 USDT |
0.2114 USDT |
0.2131 USDT |
0.2153 USDT |
| 2025-04-13 |
0.2230 USDT |
93,578.9412 SAGA |
0.2319 USDT |
0.2148 USDT |
0.2186 USDT |
0.2153 USDT |
| 2025-04-12 |
0.2230 USDT |
22,699.0258 SAGA |
0.2248 USDT |
0.2206 USDT |
0.2221 USDT |
0.2222 USDT |
| 2025-04-11 |
0.2215 USDT |
19,878.1527 SAGA |
0.2179 USDT |
0.2170 USDT |
0.2182 USDT |
0.2215 USDT |
| 2025-04-10 |
0.2328 USDT |
870,706.4743 SAGA |
0.2372 USDT |
0.2135 USDT |
0.2176 USDT |
0.2194 USDT |
| 2025-04-09 |
0.2187 USDT |
294,565.9350 SAGA |
0.2173 USDT |
0.2076 USDT |
0.2155 USDT |
0.2231 USDT |
| 2025-04-08 |
0.2352 USDT |
670,869.4483 SAGA |
0.2482 USDT |
0.2150 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-04-07 |
0.2466 USDT |
829,181.9103 SAGA |
0.2450 USDT |
0.2222 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-04-06 |
0.2641 USDT |
624,588.0918 SAGA |
0.2651 USDT |
0.2623 USDT |
0.2640 USDT |
0.2630 USDT |
| 2025-04-05 |
0.2689 USDT |
1,226,712.9147 SAGA |
0.2686 USDT |
0.2645 USDT |
0.2661 USDT |
0.2648 USDT |
| 2025-04-04 |
0.2659 USDT |
2,738,572.0098 SAGA |
0.2640 USDT |
0.2601 USDT |
0.2648 USDT |
0.2678 USDT |
| 2025-04-03 |
0.2618 USDT |
2,907,812.8183 SAGA |
0.2640 USDT |
0.2508 USDT |
0.2563 USDT |
0.2622 USDT |
| 2025-04-02 |
0.2821 USDT |
2,911,825.6597 SAGA |
0.2946 USDT |
0.2742 USDT |
0.2790 USDT |
0.2794 USDT |
| 2025-04-01 |
0.3007 USDT |
3,860,130.7286 SAGA |
0.2937 USDT |
0.2902 USDT |
0.2945 USDT |
0.3000 USDT |
| 2025-03-31 |
0.2996 USDT |
4,884,348.5438 SAGA |
0.3065 USDT |
0.2901 USDT |
0.2968 USDT |
0.2948 USDT |
| 2025-03-30 |
0.3141 USDT |
1,607,142.5800 SAGA |
0.3113 USDT |
0.3076 USDT |
0.3123 USDT |
0.3150 USDT |
| 2025-03-29 |
0.3406 USDT |
518,240.6464 SAGA |
0.3407 USDT |
0.3382 USDT |
0.3414 USDT |
0.3410 USDT |
| 2025-03-28 |
0.3655 USDT |
16,590,293.8437 SAGA |
0.4027 USDT |
0.3321 USDT |
0.3398 USDT |
0.3416 USDT |
| 2025-03-27 |
0.4038 USDT |
1,627,513.9458 SAGA |
0.4062 USDT |
0.4013 USDT |
0.4045 USDT |
0.4027 USDT |
| 2025-03-26 |
0.3943 USDT |
14,514,214.2881 SAGA |
0.3896 USDT |
0.3844 USDT |
0.3882 USDT |
0.3906 USDT |
| 2025-03-25 |
0.3905 USDT |
9,236,750.5440 SAGA |
0.3956 USDT |
0.3797 USDT |
0.3840 USDT |
0.3858 USDT |
| 2025-03-24 |
0.3818 USDT |
700,962.9437 SAGA |
0.3811 USDT |
0.3714 USDT |
0.3767 USDT |
0.3889 USDT |
| 2025-03-23 |
0.3720 USDT |
279,671.8098 SAGA |
0.3748 USDT |
0.3702 USDT |
0.3748 USDT |
0.3720 USDT |
| 2025-03-22 |
0.3589 USDT |
1,495,629.9291 SAGA |
0.3565 USDT |
0.3542 USDT |
0.3583 USDT |
0.3681 USDT |
| 2025-03-21 |
0.3736 USDT |
1,218,576.1573 SAGA |
0.3721 USDT |
0.3667 USDT |
0.3721 USDT |
0.3686 USDT |
| 2025-03-20 |
0.3894 USDT |
1,904,051.8960 SAGA |
0.3955 USDT |
0.3758 USDT |
0.3845 USDT |
0.3784 USDT |
| 2025-03-19 |
0.3879 USDT |
1,742,093.6989 SAGA |
0.3841 USDT |
0.3809 USDT |
0.3871 USDT |
0.3861 USDT |
| 2025-03-18 |
0.3706 USDT |
3,526,105.8986 SAGA |
0.3806 USDT |
0.3611 USDT |
0.3659 USDT |
0.3645 USDT |
| 2025-03-17 |
0.3682 USDT |
2,232,981.4778 SAGA |
0.3636 USDT |
0.3626 USDT |
0.3666 USDT |
0.3722 USDT |