Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.5041 USDT |
25,279,846.8753 SAGA |
0.5631 USDT |
0.4174 USDT |
0.4377 USDT |
0.4195 USDT |
| 2025-03-02 |
0.5197 USDT |
6,218,776.1697 SAGA |
0.5251 USDT |
0.5046 USDT |
0.5142 USDT |
0.5505 USDT |
| 2025-03-01 |
0.5242 USDT |
5,687,048.6930 SAGA |
0.5432 USDT |
0.5020 USDT |
0.5112 USDT |
0.5125 USDT |
| 2025-02-28 |
0.5154 USDT |
7,984,562.9119 SAGA |
0.5350 USDT |
0.4879 USDT |
0.5003 USDT |
0.5529 USDT |
| 2025-02-27 |
0.5352 USDT |
2,543,269.5911 SAGA |
0.5290 USDT |
0.5225 USDT |
0.5328 USDT |
0.5393 USDT |
| 2025-02-26 |
0.5262 USDT |
6,638,726.6519 SAGA |
0.5266 USDT |
0.5058 USDT |
0.5193 USDT |
0.5223 USDT |
| 2025-02-25 |
0.5134 USDT |
8,089,861.9476 SAGA |
0.5145 USDT |
0.4779 USDT |
0.5050 USDT |
0.5215 USDT |
| 2025-02-24 |
0.5877 USDT |
6,672,948.8519 SAGA |
0.6358 USDT |
0.4984 USDT |
0.5199 USDT |
0.5104 USDT |
| 2025-02-23 |
0.6460 USDT |
3,213,057.6476 SAGA |
0.6571 USDT |
0.6258 USDT |
0.6317 USDT |
0.6316 USDT |
| 2025-02-22 |
0.6322 USDT |
4,739,003.0035 SAGA |
0.6279 USDT |
0.6174 USDT |
0.6253 USDT |
0.6507 USDT |
| 2025-02-21 |
0.6497 USDT |
3,731,374.7990 SAGA |
0.6447 USDT |
0.6261 USDT |
0.6370 USDT |
0.6694 USDT |
| 2025-02-20 |
0.6308 USDT |
7,253,197.6107 SAGA |
0.6047 USDT |
0.6034 USDT |
0.6170 USDT |
0.6487 USDT |
| 2025-02-19 |
0.5977 USDT |
5,293,321.9251 SAGA |
0.5981 USDT |
0.5807 USDT |
0.5923 USDT |
0.6028 USDT |
| 2025-02-18 |
0.6052 USDT |
6,468,287.8035 SAGA |
0.6390 USDT |
0.5559 USDT |
0.5737 USDT |
0.5866 USDT |
| 2025-02-17 |
0.6813 USDT |
4,122,249.3301 SAGA |
0.6929 USDT |
0.6506 USDT |
0.6713 USDT |
0.6801 USDT |
| 2025-02-16 |
0.6981 USDT |
3,466,342.4728 SAGA |
0.7000 USDT |
0.6841 USDT |
0.6929 USDT |
0.6920 USDT |
| 2025-02-15 |
0.7415 USDT |
3,078,645.6190 SAGA |
0.7493 USDT |
0.7254 USDT |
0.7317 USDT |
0.7282 USDT |
| 2025-02-14 |
0.7230 USDT |
5,139,885.7161 SAGA |
0.7092 USDT |
0.6998 USDT |
0.7107 USDT |
0.7484 USDT |
| 2025-02-13 |
0.7242 USDT |
5,138,058.5941 SAGA |
0.7368 USDT |
0.6978 USDT |
0.7099 USDT |
0.7002 USDT |
| 2025-02-12 |
0.7041 USDT |
5,836,709.1271 SAGA |
0.7165 USDT |
0.6720 USDT |
0.6957 USDT |
0.7148 USDT |
| 2025-02-11 |
0.7435 USDT |
3,281,903.6507 SAGA |
0.7171 USDT |
0.7150 USDT |
0.7303 USDT |
0.7492 USDT |
| 2025-02-10 |
0.7039 USDT |
3,642,871.0413 SAGA |
0.6982 USDT |
0.6616 USDT |
0.6797 USDT |
0.7048 USDT |
| 2025-02-09 |
0.7142 USDT |
3,794,389.6039 SAGA |
0.7123 USDT |
0.6930 USDT |
0.7042 USDT |
0.7040 USDT |
| 2025-02-08 |
0.6850 USDT |
6,326,933.4809 SAGA |
0.6749 USDT |
0.6645 USDT |
0.6732 USDT |
0.7129 USDT |
| 2025-02-07 |
0.6921 USDT |
4,210,219.4362 SAGA |
0.6723 USDT |
0.6700 USDT |
0.6876 USDT |
0.7026 USDT |
| 2025-02-06 |
0.7080 USDT |
5,339,882.7800 SAGA |
0.7252 USDT |
0.6666 USDT |
0.6836 USDT |
0.6943 USDT |
| 2025-02-05 |
0.7740 USDT |
3,402,998.2835 SAGA |
0.7725 USDT |
0.7584 USDT |
0.7703 USDT |
0.7703 USDT |
| 2025-02-04 |
0.7799 USDT |
5,570,420.6387 SAGA |
0.8440 USDT |
0.7258 USDT |
0.7462 USDT |
0.7880 USDT |
| 2025-02-03 |
0.7367 USDT |
8,258,222.2610 SAGA |
0.8454 USDT |
0.6130 USDT |
0.7023 USDT |
0.7889 USDT |
| 2025-02-02 |
0.9504 USDT |
5,024,019.5656 SAGA |
1.0245 USDT |
0.7760 USDT |
0.8890 USDT |
0.8380 USDT |
| 2025-02-01 |
1.1231 USDT |
3,132,655.5050 SAGA |
1.1665 USDT |
1.0290 USDT |
1.0343 USDT |
1.0304 USDT |
| 2025-01-31 |
1.1504 USDT |
1,793,141.6816 SAGA |
1.1378 USDT |
1.1122 USDT |
1.1311 USDT |
1.2118 USDT |
| 2025-01-30 |
1.1322 USDT |
2,864,256.4534 SAGA |
1.0857 USDT |
1.0802 USDT |
1.1010 USDT |
1.1492 USDT |
| 2025-01-29 |
1.0576 USDT |
3,559,057.5616 SAGA |
1.0146 USDT |
0.9939 USDT |
1.0161 USDT |
1.0969 USDT |
| 2025-01-28 |
1.1165 USDT |
3,065,733.4460 SAGA |
1.1368 USDT |
1.0601 USDT |
1.0716 USDT |
1.0682 USDT |
| 2025-01-27 |
1.0872 USDT |
1,663,836.7772 SAGA |
1.1708 USDT |
1.0164 USDT |
1.0514 USDT |
1.0820 USDT |
| 2025-01-26 |
1.2238 USDT |
1,991,492.1431 SAGA |
1.2108 USDT |
1.1976 USDT |
1.2161 USDT |
1.2271 USDT |
| 2025-01-25 |
1.1835 USDT |
1,997,686.6846 SAGA |
1.1908 USDT |
1.1450 USDT |
1.1762 USDT |
1.2153 USDT |
| 2025-01-24 |
1.2279 USDT |
3,853,368.8608 SAGA |
1.2200 USDT |
1.1593 USDT |
1.1806 USDT |
1.1970 USDT |
| 2025-01-23 |
1.2022 USDT |
1,196,615.6127 SAGA |
1.2603 USDT |
1.1731 USDT |
1.1964 USDT |
1.1959 USDT |
| 2025-01-22 |
1.3164 USDT |
1,502,137.8955 SAGA |
1.3293 USDT |
1.2878 USDT |
1.2998 USDT |
1.2952 USDT |
| 2025-01-21 |
1.2870 USDT |
4,624,013.8212 SAGA |
1.3197 USDT |
1.2279 USDT |
1.2628 USDT |
1.3325 USDT |
| 2025-01-20 |
1.3484 USDT |
3,386,361.0325 SAGA |
1.3313 USDT |
1.2568 USDT |
1.2997 USDT |
1.3538 USDT |
| 2025-01-19 |
1.4787 USDT |
1,417,278.9131 SAGA |
1.5142 USDT |
1.3621 USDT |
1.3884 USDT |
1.3671 USDT |
| 2025-01-18 |
1.5818 USDT |
1,703,543.2852 SAGA |
1.6775 USDT |
1.5162 USDT |
1.5531 USDT |
1.5467 USDT |
| 2025-01-17 |
1.6297 USDT |
2,112,871.7362 SAGA |
1.4144 USDT |
1.4143 USDT |
1.4656 USDT |
1.6788 USDT |
| 2025-01-16 |
1.4100 USDT |
1,937,628.7805 SAGA |
1.4266 USDT |
1.3808 USDT |
1.4048 USDT |
1.3911 USDT |
| 2025-01-15 |
1.3348 USDT |
2,627,191.5772 SAGA |
1.2487 USDT |
1.2088 USDT |
1.2235 USDT |
1.4283 USDT |
| 2025-01-14 |
1.2101 USDT |
1,331,373.3442 SAGA |
1.1927 USDT |
1.1839 USDT |
1.2029 USDT |
1.2231 USDT |
| 2025-01-13 |
1.1714 USDT |
1,178,386.1767 SAGA |
1.2433 USDT |
1.0931 USDT |
1.1216 USDT |
1.1287 USDT |