Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0594 USDT |
1,549,194.3315 SAGA |
0.0592 USDT |
0.0588 USDT |
0.0596 USDT |
0.0600 USDT |
| 2026-01-10 |
0.0589 USDT |
1,001,914.2732 SAGA |
0.0592 USDT |
0.0579 USDT |
0.0586 USDT |
0.0594 USDT |
| 2026-01-09 |
0.0597 USDT |
2,602,442.7338 SAGA |
0.0597 USDT |
0.0584 USDT |
0.0594 USDT |
0.0592 USDT |
| 2026-01-08 |
0.0614 USDT |
1,039,601.2610 SAGA |
0.0615 USDT |
0.0602 USDT |
0.0611 USDT |
0.0608 USDT |
| 2026-01-07 |
0.0634 USDT |
1,726,170.4672 SAGA |
0.0650 USDT |
0.0628 USDT |
0.0637 USDT |
0.0635 USDT |
| 2026-01-06 |
0.0648 USDT |
1,141,882.7595 SAGA |
0.0648 USDT |
0.0637 USDT |
0.0648 USDT |
0.0649 USDT |
| 2026-01-05 |
0.0644 USDT |
3,346,974.2550 SAGA |
0.0641 USDT |
0.0627 USDT |
0.0643 USDT |
0.0636 USDT |
| 2026-01-04 |
0.0620 USDT |
1,349,174.1094 SAGA |
0.0622 USDT |
0.0614 USDT |
0.0620 USDT |
0.0616 USDT |
| 2026-01-03 |
0.0635 USDT |
1,713,544.4402 SAGA |
0.0632 USDT |
0.0624 USDT |
0.0632 USDT |
0.0627 USDT |
| 2026-01-02 |
0.0623 USDT |
4,385,609.0063 SAGA |
0.0622 USDT |
0.0607 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-01-01 |
0.0565 USDT |
824,695.8917 SAGA |
0.0565 USDT |
0.0558 USDT |
0.0565 USDT |
0.0578 USDT |
| 2025-12-31 |
0.0563 USDT |
6,330,239.5638 SAGA |
0.0558 USDT |
0.0544 USDT |
0.0556 USDT |
0.0566 USDT |
| 2025-12-30 |
0.0558 USDT |
112,368.1983 SAGA |
0.0554 USDT |
0.0554 USDT |
0.0562 USDT |
0.0558 USDT |
| 2025-12-29 |
0.0580 USDT |
5,274,924.5060 SAGA |
0.0594 USDT |
0.0555 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-12-28 |
0.0611 USDT |
645,222.7401 SAGA |
0.0610 USDT |
0.0604 USDT |
0.0610 USDT |
0.0613 USDT |
| 2025-12-27 |
0.0599 USDT |
2,361,177.6824 SAGA |
0.0591 USDT |
0.0582 USDT |
0.0593 USDT |
0.0605 USDT |
| 2025-12-26 |
0.0585 USDT |
2,434,901.6048 SAGA |
0.0570 USDT |
0.0568 USDT |
0.0580 USDT |
0.0588 USDT |
| 2025-12-25 |
0.0597 USDT |
671,611.8497 SAGA |
0.0597 USDT |
0.0590 USDT |
0.0597 USDT |
0.0595 USDT |
| 2025-12-24 |
0.0591 USDT |
954,192.5914 SAGA |
0.0594 USDT |
0.0580 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-12-23 |
0.0582 USDT |
143,294.7259 SAGA |
0.0581 USDT |
0.0578 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-12-22 |
0.0585 USDT |
11,938,710.5588 SAGA |
0.0585 USDT |
0.0563 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-12-21 |
0.0583 USDT |
5,254,271.5617 SAGA |
0.0607 USDT |
0.0561 USDT |
0.0578 USDT |
0.0580 USDT |
| 2025-12-20 |
0.0599 USDT |
2,805,310.5531 SAGA |
0.0598 USDT |
0.0578 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-12-19 |
0.0755 USDT |
6,619,708.8569 SAGA |
0.0682 USDT |
0.0550 USDT |
0.0585 USDT |
0.0582 USDT |
| 2025-12-18 |
0.0579 USDT |
2,628,217.9640 SAGA |
0.0580 USDT |
0.0571 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-12-17 |
0.0626 USDT |
384,310.8395 SAGA |
0.0632 USDT |
0.0623 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-12-16 |
0.0621 USDT |
7,407,558.0614 SAGA |
0.0622 USDT |
0.0608 USDT |
0.0620 USDT |
0.0632 USDT |
| 2025-12-15 |
0.0647 USDT |
9,994,698.9773 SAGA |
0.0668 USDT |
0.0609 USDT |
0.0620 USDT |
0.0624 USDT |
| 2025-12-14 |
0.0703 USDT |
4,057,589.0436 SAGA |
0.0716 USDT |
0.0681 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-12-13 |
0.0697 USDT |
82,150.4108 SAGA |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0693 USDT |
| 2025-12-12 |
0.0733 USDT |
22,250,943.2485 SAGA |
0.0713 USDT |
0.0684 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-12-11 |
0.0709 USDT |
143,181.7915 SAGA |
0.0707 USDT |
0.0704 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-12-10 |
0.0714 USDT |
10,834,950.4021 SAGA |
0.0730 USDT |
0.0691 USDT |
0.0695 USDT |
0.0716 USDT |
| 2025-12-09 |
0.0699 USDT |
5,687,082.7585 SAGA |
0.0699 USDT |
0.0686 USDT |
0.0692 USDT |
0.0727 USDT |
| 2025-12-08 |
0.0698 USDT |
1,598,934.3865 SAGA |
0.0691 USDT |
0.0687 USDT |
0.0695 USDT |
0.0711 USDT |
| 2025-12-07 |
0.0728 USDT |
1,800,794.7293 SAGA |
0.0722 USDT |
0.0720 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-12-06 |
0.0707 USDT |
9,232,376.9149 SAGA |
0.0688 USDT |
0.0688 USDT |
0.0692 USDT |
0.0725 USDT |
| 2025-12-05 |
0.0682 USDT |
1,956,953.4153 SAGA |
0.0675 USDT |
0.0675 USDT |
0.0686 USDT |
0.0689 USDT |
| 2025-12-04 |
0.0736 USDT |
12,573,898.1718 SAGA |
0.0745 USDT |
0.0710 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0746 USDT |
12,219,831.4210 SAGA |
0.0751 USDT |
0.0720 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-02 |
0.0702 USDT |
5,120,718.0609 SAGA |
0.0708 USDT |
0.0693 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-12-01 |
0.0723 USDT |
5,335,295.7416 SAGA |
0.0782 USDT |
0.0706 USDT |
0.0722 USDT |
0.0715 USDT |
| 2025-11-30 |
0.0788 USDT |
2,614,100.2921 SAGA |
0.0790 USDT |
0.0779 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-11-29 |
0.0799 USDT |
8,585,400.7291 SAGA |
0.0807 USDT |
0.0779 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-11-28 |
0.0819 USDT |
15,083,113.4428 SAGA |
0.0838 USDT |
0.0791 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-11-27 |
0.0866 USDT |
9,233,489.0489 SAGA |
0.0874 USDT |
0.0848 USDT |
0.0856 USDT |
0.0866 USDT |
| 2025-11-26 |
0.0861 USDT |
9,365,118.3177 SAGA |
0.0888 USDT |
0.0838 USDT |
0.0852 USDT |
0.0875 USDT |
| 2025-11-25 |
0.0866 USDT |
7,990,039.0533 SAGA |
0.0886 USDT |
0.0836 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-11-24 |
0.0873 USDT |
1,469,249.0105 SAGA |
0.0863 USDT |
0.0831 USDT |
0.0852 USDT |
0.0865 USDT |
| 2025-11-23 |
0.0861 USDT |
222,174.8941 SAGA |
0.0861 USDT |
0.0842 USDT |
0.0857 USDT |
0.0854 USDT |