Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.2101 USDT |
1,331,373.3442 SAGA |
1.1927 USDT |
1.1839 USDT |
1.2029 USDT |
1.2231 USDT |
| 2025-01-13 |
1.1714 USDT |
1,178,386.1767 SAGA |
1.2433 USDT |
1.0931 USDT |
1.1216 USDT |
1.1287 USDT |
| 2025-01-12 |
1.2644 USDT |
602,743.8068 SAGA |
1.2753 USDT |
1.2424 USDT |
1.2545 USDT |
1.2616 USDT |
| 2025-01-11 |
1.2770 USDT |
1,281,178.5449 SAGA |
1.2846 USDT |
1.2622 USDT |
1.2730 USDT |
1.2653 USDT |
| 2025-01-10 |
1.2793 USDT |
2,269,312.5533 SAGA |
1.2584 USDT |
1.2349 USDT |
1.2655 USDT |
1.2808 USDT |
| 2025-01-09 |
1.2770 USDT |
1,487,106.9714 SAGA |
1.2842 USDT |
1.2364 USDT |
1.2440 USDT |
1.2373 USDT |
| 2025-01-08 |
1.3414 USDT |
1,744,702.7521 SAGA |
1.3912 USDT |
1.2907 USDT |
1.3111 USDT |
1.3051 USDT |
| 2025-01-07 |
1.5922 USDT |
1,175,293.0544 SAGA |
1.6223 USDT |
1.5385 USDT |
1.5512 USDT |
1.5474 USDT |
| 2025-01-06 |
1.6187 USDT |
1,375,441.9974 SAGA |
1.6255 USDT |
1.5838 USDT |
1.6031 USDT |
1.6337 USDT |
| 2025-01-05 |
1.6075 USDT |
678,224.8753 SAGA |
1.6306 USDT |
1.5830 USDT |
1.6034 USDT |
1.6031 USDT |
| 2025-01-04 |
1.6212 USDT |
756,288.2223 SAGA |
1.6316 USDT |
1.6021 USDT |
1.6179 USDT |
1.6141 USDT |
| 2025-01-03 |
1.5088 USDT |
803,184.9808 SAGA |
1.5181 USDT |
1.4859 USDT |
1.4997 USDT |
1.5222 USDT |
| 2025-01-02 |
1.5125 USDT |
1,395,217.3149 SAGA |
1.4673 USDT |
1.4592 USDT |
1.4895 USDT |
1.5199 USDT |
| 2025-01-01 |
1.4230 USDT |
1,431,582.7483 SAGA |
1.4276 USDT |
1.3730 USDT |
1.3967 USDT |
1.4651 USDT |
| 2024-12-31 |
1.3952 USDT |
911,455.6918 SAGA |
1.4260 USDT |
1.3628 USDT |
1.3800 USDT |
1.4292 USDT |
| 2024-12-30 |
1.4343 USDT |
1,533,691.7065 SAGA |
1.4091 USDT |
1.3728 USDT |
1.3948 USDT |
1.3970 USDT |
| 2024-12-29 |
1.4714 USDT |
1,114,434.0089 SAGA |
1.4937 USDT |
1.4260 USDT |
1.4342 USDT |
1.4289 USDT |
| 2024-12-28 |
1.4603 USDT |
1,502,131.8821 SAGA |
1.4577 USDT |
1.4318 USDT |
1.4529 USDT |
1.4957 USDT |
| 2024-12-27 |
1.4462 USDT |
1,062,152.5343 SAGA |
1.4251 USDT |
1.4032 USDT |
1.4298 USDT |
1.5099 USDT |
| 2024-12-26 |
1.4486 USDT |
1,580,675.2032 SAGA |
1.5094 USDT |
1.3998 USDT |
1.4349 USDT |
1.4158 USDT |
| 2024-12-25 |
1.5396 USDT |
2,030,963.8179 SAGA |
1.5703 USDT |
1.4867 USDT |
1.5033 USDT |
1.5063 USDT |
| 2024-12-24 |
1.5163 USDT |
1,423,052.3839 SAGA |
1.5289 USDT |
1.4777 USDT |
1.5028 USDT |
1.5574 USDT |
| 2024-12-23 |
1.4718 USDT |
589,434.5420 SAGA |
1.4610 USDT |
1.4214 USDT |
1.4632 USDT |
1.4742 USDT |
| 2024-12-22 |
1.4762 USDT |
1,301,730.0979 SAGA |
1.4726 USDT |
1.4202 USDT |
1.4653 USDT |
1.4986 USDT |
| 2024-12-21 |
1.5879 USDT |
2,290,035.0355 SAGA |
1.5701 USDT |
1.4811 USDT |
1.5131 USDT |
1.4816 USDT |
| 2024-12-20 |
1.4837 USDT |
3,207,191.9357 SAGA |
1.5332 USDT |
1.3167 USDT |
1.4052 USDT |
1.5144 USDT |
| 2024-12-19 |
1.6237 USDT |
3,680,095.1270 SAGA |
1.7104 USDT |
1.4554 USDT |
1.5256 USDT |
1.5551 USDT |
| 2024-12-18 |
1.8302 USDT |
2,693,766.8591 SAGA |
1.8586 USDT |
1.6542 USDT |
1.7387 USDT |
1.7219 USDT |
| 2024-12-17 |
1.9600 USDT |
1,713,633.3159 SAGA |
1.9966 USDT |
1.8620 USDT |
1.9507 USDT |
1.8859 USDT |
| 2024-12-16 |
2.0376 USDT |
2,005,550.1507 SAGA |
2.0871 USDT |
1.9447 USDT |
1.9723 USDT |
2.0177 USDT |
| 2024-12-15 |
1.9994 USDT |
522,549.9409 SAGA |
2.0111 USDT |
1.9643 USDT |
1.9768 USDT |
1.9657 USDT |
| 2024-12-14 |
2.0895 USDT |
1,317,629.2943 SAGA |
2.1221 USDT |
1.9880 USDT |
2.0242 USDT |
2.0171 USDT |
| 2024-12-13 |
2.1387 USDT |
1,359,327.7807 SAGA |
2.1631 USDT |
2.0778 USDT |
2.1154 USDT |
2.0934 USDT |
| 2024-12-12 |
2.2272 USDT |
1,402,658.4627 SAGA |
2.1868 USDT |
2.1597 USDT |
2.1944 USDT |
2.2076 USDT |
| 2024-12-11 |
2.0829 USDT |
2,032,625.3557 SAGA |
2.0447 USDT |
1.9532 USDT |
2.0326 USDT |
2.1743 USDT |
| 2024-12-10 |
2.0683 USDT |
3,596,193.3412 SAGA |
2.1044 USDT |
1.8986 USDT |
1.9725 USDT |
2.0440 USDT |
| 2024-12-09 |
2.5913 USDT |
1,027,936.9924 SAGA |
2.7688 USDT |
2.4105 USDT |
2.4693 USDT |
2.5224 USDT |
| 2024-12-08 |
2.6995 USDT |
1,313,626.2116 SAGA |
2.7193 USDT |
2.6275 USDT |
2.6792 USDT |
2.6922 USDT |
| 2024-12-07 |
2.8001 USDT |
841,645.0423 SAGA |
2.8169 USDT |
2.7235 USDT |
2.7532 USDT |
2.7663 USDT |
| 2024-12-06 |
2.7816 USDT |
1,515,695.0407 SAGA |
2.7338 USDT |
2.6408 USDT |
2.6923 USDT |
2.8351 USDT |
| 2024-12-05 |
2.6544 USDT |
1,008,556.6077 SAGA |
2.6728 USDT |
2.5340 USDT |
2.6342 USDT |
2.6087 USDT |
| 2024-12-04 |
2.6736 USDT |
1,169,885.1718 SAGA |
2.6291 USDT |
2.5547 USDT |
2.6502 USDT |
2.7311 USDT |
| 2024-12-03 |
2.5072 USDT |
1,443,436.1694 SAGA |
2.4100 USDT |
2.3670 USDT |
2.4707 USDT |
2.5679 USDT |
| 2024-12-02 |
2.3394 USDT |
1,452,838.4195 SAGA |
2.4263 USDT |
2.1875 USDT |
2.2473 USDT |
2.4015 USDT |
| 2024-12-01 |
2.4851 USDT |
1,298,305.0934 SAGA |
2.4667 USDT |
2.3828 USDT |
2.4591 USDT |
2.4704 USDT |
| 2024-11-30 |
2.3056 USDT |
1,214,930.1026 SAGA |
2.2411 USDT |
2.2267 USDT |
2.2681 USDT |
2.3096 USDT |
| 2024-11-29 |
2.2214 USDT |
1,086,700.6193 SAGA |
2.2784 USDT |
2.1662 USDT |
2.1945 USDT |
2.2585 USDT |
| 2024-11-28 |
2.2253 USDT |
1,511,257.9391 SAGA |
2.2536 USDT |
2.1524 USDT |
2.1924 USDT |
2.1946 USDT |
| 2024-11-27 |
2.1546 USDT |
1,194,539.0546 SAGA |
2.0881 USDT |
2.0466 USDT |
2.1154 USDT |
2.1538 USDT |
| 2024-11-26 |
2.1140 USDT |
2,343,809.8253 SAGA |
2.1922 USDT |
1.9933 USDT |
2.0352 USDT |
2.0871 USDT |