Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.3814 USDT |
4,800,579.3682 SAGA |
0.3783 USDT |
0.3751 USDT |
0.3805 USDT |
0.3837 USDT |
| 2025-03-15 |
0.3695 USDT |
17,896,343.5777 SAGA |
0.3555 USDT |
0.3532 USDT |
0.3583 USDT |
0.3782 USDT |
| 2025-03-14 |
0.3441 USDT |
8,576,046.6308 SAGA |
0.3465 USDT |
0.3376 USDT |
0.3428 USDT |
0.3477 USDT |
| 2025-03-13 |
0.3522 USDT |
17,613,999.9843 SAGA |
0.3581 USDT |
0.3455 USDT |
0.3496 USDT |
0.3523 USDT |
| 2025-03-12 |
0.3480 USDT |
7,937,984.8284 SAGA |
0.3484 USDT |
0.3357 USDT |
0.3408 USDT |
0.3529 USDT |
| 2025-03-11 |
0.3328 USDT |
6,436,866.5285 SAGA |
0.3316 USDT |
0.3010 USDT |
0.3199 USDT |
0.3426 USDT |
| 2025-03-10 |
0.3512 USDT |
9,848,778.5708 SAGA |
0.3411 USDT |
0.3326 USDT |
0.3406 USDT |
0.3350 USDT |
| 2025-03-09 |
0.3904 USDT |
1,490,621.8089 SAGA |
0.3939 USDT |
0.3829 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-03-08 |
0.4045 USDT |
2,681,923.6875 SAGA |
0.4072 USDT |
0.3964 USDT |
0.4062 USDT |
0.4063 USDT |
| 2025-03-07 |
0.4225 USDT |
12,427,888.2378 SAGA |
0.4161 USDT |
0.4103 USDT |
0.4159 USDT |
0.4276 USDT |
| 2025-03-06 |
0.4241 USDT |
3,886,931.3202 SAGA |
0.4226 USDT |
0.4125 USDT |
0.4239 USDT |
0.4236 USDT |
| 2025-03-05 |
0.4053 USDT |
2,453,380.4266 SAGA |
0.4070 USDT |
0.3995 USDT |
0.4036 USDT |
0.4028 USDT |
| 2025-03-04 |
0.4153 USDT |
9,695,731.0045 SAGA |
0.4373 USDT |
0.3892 USDT |
0.4109 USDT |
0.4219 USDT |
| 2025-03-03 |
0.5041 USDT |
25,279,846.8753 SAGA |
0.5631 USDT |
0.4174 USDT |
0.4377 USDT |
0.4195 USDT |
| 2025-03-02 |
0.5197 USDT |
6,218,776.1697 SAGA |
0.5251 USDT |
0.5046 USDT |
0.5142 USDT |
0.5505 USDT |
| 2025-03-01 |
0.5242 USDT |
5,687,048.6930 SAGA |
0.5432 USDT |
0.5020 USDT |
0.5112 USDT |
0.5125 USDT |
| 2025-02-28 |
0.5154 USDT |
7,984,562.9119 SAGA |
0.5350 USDT |
0.4879 USDT |
0.5003 USDT |
0.5529 USDT |
| 2025-02-27 |
0.5352 USDT |
2,543,269.5911 SAGA |
0.5290 USDT |
0.5225 USDT |
0.5328 USDT |
0.5393 USDT |
| 2025-02-26 |
0.5262 USDT |
6,638,726.6519 SAGA |
0.5266 USDT |
0.5058 USDT |
0.5193 USDT |
0.5223 USDT |
| 2025-02-25 |
0.5134 USDT |
8,089,861.9476 SAGA |
0.5145 USDT |
0.4779 USDT |
0.5050 USDT |
0.5215 USDT |
| 2025-02-24 |
0.5877 USDT |
6,672,948.8519 SAGA |
0.6358 USDT |
0.4984 USDT |
0.5199 USDT |
0.5104 USDT |
| 2025-02-23 |
0.6460 USDT |
3,213,057.6476 SAGA |
0.6571 USDT |
0.6258 USDT |
0.6317 USDT |
0.6316 USDT |
| 2025-02-22 |
0.6322 USDT |
4,739,003.0035 SAGA |
0.6279 USDT |
0.6174 USDT |
0.6253 USDT |
0.6507 USDT |
| 2025-02-21 |
0.6497 USDT |
3,731,374.7990 SAGA |
0.6447 USDT |
0.6261 USDT |
0.6370 USDT |
0.6694 USDT |
| 2025-02-20 |
0.6308 USDT |
7,253,197.6107 SAGA |
0.6047 USDT |
0.6034 USDT |
0.6170 USDT |
0.6487 USDT |
| 2025-02-19 |
0.5977 USDT |
5,293,321.9251 SAGA |
0.5981 USDT |
0.5807 USDT |
0.5923 USDT |
0.6028 USDT |
| 2025-02-18 |
0.6052 USDT |
6,468,287.8035 SAGA |
0.6390 USDT |
0.5559 USDT |
0.5737 USDT |
0.5866 USDT |
| 2025-02-17 |
0.6813 USDT |
4,122,249.3301 SAGA |
0.6929 USDT |
0.6506 USDT |
0.6713 USDT |
0.6801 USDT |
| 2025-02-16 |
0.6981 USDT |
3,466,342.4728 SAGA |
0.7000 USDT |
0.6841 USDT |
0.6929 USDT |
0.6920 USDT |
| 2025-02-15 |
0.7415 USDT |
3,078,645.6190 SAGA |
0.7493 USDT |
0.7254 USDT |
0.7317 USDT |
0.7282 USDT |
| 2025-02-14 |
0.7230 USDT |
5,139,885.7161 SAGA |
0.7092 USDT |
0.6998 USDT |
0.7107 USDT |
0.7484 USDT |
| 2025-02-13 |
0.7242 USDT |
5,138,058.5941 SAGA |
0.7368 USDT |
0.6978 USDT |
0.7099 USDT |
0.7002 USDT |
| 2025-02-12 |
0.7041 USDT |
5,836,709.1271 SAGA |
0.7165 USDT |
0.6720 USDT |
0.6957 USDT |
0.7148 USDT |
| 2025-02-11 |
0.7435 USDT |
3,281,903.6507 SAGA |
0.7171 USDT |
0.7150 USDT |
0.7303 USDT |
0.7492 USDT |
| 2025-02-10 |
0.7039 USDT |
3,642,871.0413 SAGA |
0.6982 USDT |
0.6616 USDT |
0.6797 USDT |
0.7048 USDT |
| 2025-02-09 |
0.7142 USDT |
3,794,389.6039 SAGA |
0.7123 USDT |
0.6930 USDT |
0.7042 USDT |
0.7040 USDT |
| 2025-02-08 |
0.6850 USDT |
6,326,933.4809 SAGA |
0.6749 USDT |
0.6645 USDT |
0.6732 USDT |
0.7129 USDT |
| 2025-02-07 |
0.6921 USDT |
4,210,219.4362 SAGA |
0.6723 USDT |
0.6700 USDT |
0.6876 USDT |
0.7026 USDT |
| 2025-02-06 |
0.7080 USDT |
5,339,882.7800 SAGA |
0.7252 USDT |
0.6666 USDT |
0.6836 USDT |
0.6943 USDT |
| 2025-02-05 |
0.7740 USDT |
3,402,998.2835 SAGA |
0.7725 USDT |
0.7584 USDT |
0.7703 USDT |
0.7703 USDT |
| 2025-02-04 |
0.7799 USDT |
5,570,420.6387 SAGA |
0.8440 USDT |
0.7258 USDT |
0.7462 USDT |
0.7880 USDT |
| 2025-02-03 |
0.7367 USDT |
8,258,222.2610 SAGA |
0.8454 USDT |
0.6130 USDT |
0.7023 USDT |
0.7889 USDT |
| 2025-02-02 |
0.9504 USDT |
5,024,019.5656 SAGA |
1.0245 USDT |
0.7760 USDT |
0.8890 USDT |
0.8380 USDT |
| 2025-02-01 |
1.1231 USDT |
3,132,655.5050 SAGA |
1.1665 USDT |
1.0290 USDT |
1.0343 USDT |
1.0304 USDT |
| 2025-01-31 |
1.1504 USDT |
1,793,141.6816 SAGA |
1.1378 USDT |
1.1122 USDT |
1.1311 USDT |
1.2118 USDT |
| 2025-01-30 |
1.1322 USDT |
2,864,256.4534 SAGA |
1.0857 USDT |
1.0802 USDT |
1.1010 USDT |
1.1492 USDT |
| 2025-01-29 |
1.0576 USDT |
3,559,057.5616 SAGA |
1.0146 USDT |
0.9939 USDT |
1.0161 USDT |
1.0969 USDT |
| 2025-01-28 |
1.1165 USDT |
3,065,733.4460 SAGA |
1.1368 USDT |
1.0601 USDT |
1.0716 USDT |
1.0682 USDT |
| 2025-01-27 |
1.0872 USDT |
1,663,836.7772 SAGA |
1.1708 USDT |
1.0164 USDT |
1.0514 USDT |
1.0820 USDT |
| 2025-01-26 |
1.2238 USDT |
1,991,492.1431 SAGA |
1.2108 USDT |
1.1976 USDT |
1.2161 USDT |
1.2271 USDT |