Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.2580 USDT |
5,833,664.6746 SAGA |
0.2652 USDT |
0.2484 USDT |
0.2537 USDT |
0.2498 USDT |
| 2025-09-18 |
0.2659 USDT |
4,721,601.8559 SAGA |
0.2682 USDT |
0.2617 USDT |
0.2652 USDT |
0.2688 USDT |
| 2025-09-17 |
0.2564 USDT |
6,291,473.6455 SAGA |
0.2542 USDT |
0.2514 USDT |
0.2550 USDT |
0.2573 USDT |
| 2025-09-16 |
0.2488 USDT |
4,874,427.9130 SAGA |
0.2480 USDT |
0.2428 USDT |
0.2468 USDT |
0.2501 USDT |
| 2025-09-15 |
0.2536 USDT |
6,833,844.3407 SAGA |
0.2600 USDT |
0.2439 USDT |
0.2475 USDT |
0.2460 USDT |
| 2025-09-14 |
0.2649 USDT |
5,655,922.2817 SAGA |
0.2737 USDT |
0.2555 USDT |
0.2591 USDT |
0.2577 USDT |
| 2025-09-13 |
0.2763 USDT |
6,914,441.5609 SAGA |
0.2719 USDT |
0.2710 USDT |
0.2744 USDT |
0.2817 USDT |
| 2025-09-12 |
0.2630 USDT |
10,819,400.2495 SAGA |
0.2687 USDT |
0.2556 USDT |
0.2600 USDT |
0.2643 USDT |
| 2025-09-11 |
0.2471 USDT |
13,691,422.3862 SAGA |
0.2430 USDT |
0.2418 USDT |
0.2436 USDT |
0.2498 USDT |
| 2025-09-10 |
0.2481 USDT |
4,786,859.6348 SAGA |
0.2477 USDT |
0.2446 USDT |
0.2478 USDT |
0.2468 USDT |
| 2025-09-09 |
0.2518 USDT |
10,178,230.3754 SAGA |
0.2484 USDT |
0.2424 USDT |
0.2477 USDT |
0.2443 USDT |
| 2025-09-08 |
0.2442 USDT |
5,120,374.3558 SAGA |
0.2395 USDT |
0.2380 USDT |
0.2406 USDT |
0.2457 USDT |
| 2025-09-07 |
0.2395 USDT |
2,438,324.3353 SAGA |
0.2359 USDT |
0.2358 USDT |
0.2385 USDT |
0.2402 USDT |
| 2025-09-06 |
0.2351 USDT |
5,731,546.9153 SAGA |
0.2387 USDT |
0.2315 USDT |
0.2336 USDT |
0.2353 USDT |
| 2025-09-05 |
0.2365 USDT |
9,732,290.1743 SAGA |
0.2286 USDT |
0.2285 USDT |
0.2321 USDT |
0.2374 USDT |
| 2025-09-04 |
0.2306 USDT |
8,669,680.7987 SAGA |
0.2394 USDT |
0.2249 USDT |
0.2283 USDT |
0.2296 USDT |
| 2025-09-03 |
0.2390 USDT |
7,913,837.4250 SAGA |
0.2387 USDT |
0.2341 USDT |
0.2365 USDT |
0.2394 USDT |
| 2025-09-02 |
0.2352 USDT |
9,501,558.6155 SAGA |
0.2277 USDT |
0.2269 USDT |
0.2291 USDT |
0.2406 USDT |
| 2025-09-01 |
0.2342 USDT |
11,884,417.3214 SAGA |
0.2399 USDT |
0.2215 USDT |
0.2252 USDT |
0.2272 USDT |
| 2025-08-31 |
0.2504 USDT |
2,076,270.1388 SAGA |
0.2460 USDT |
0.2460 USDT |
0.2518 USDT |
0.2486 USDT |
| 2025-08-30 |
0.2431 USDT |
2,782,364.6183 SAGA |
0.2446 USDT |
0.2380 USDT |
0.2422 USDT |
0.2487 USDT |
| 2025-08-29 |
0.2546 USDT |
5,898,222.1323 SAGA |
0.2622 USDT |
0.2420 USDT |
0.2450 USDT |
0.2439 USDT |
| 2025-08-28 |
0.2565 USDT |
7,971,717.9816 SAGA |
0.2506 USDT |
0.2483 USDT |
0.2527 USDT |
0.2596 USDT |
| 2025-08-27 |
0.2514 USDT |
7,985,564.4932 SAGA |
0.2520 USDT |
0.2473 USDT |
0.2509 USDT |
0.2511 USDT |
| 2025-08-26 |
0.2394 USDT |
4,620,105.7828 SAGA |
0.2365 USDT |
0.2332 USDT |
0.2380 USDT |
0.2430 USDT |
| 2025-08-25 |
0.2694 USDT |
3,619,323.5926 SAGA |
0.2712 USDT |
0.2635 USDT |
0.2689 USDT |
0.2660 USDT |
| 2025-08-24 |
0.2792 USDT |
5,101,554.6651 SAGA |
0.2862 USDT |
0.2692 USDT |
0.2716 USDT |
0.2699 USDT |
| 2025-08-23 |
0.2769 USDT |
9,555,601.5713 SAGA |
0.2811 USDT |
0.2677 USDT |
0.2730 USDT |
0.2784 USDT |
| 2025-08-22 |
0.2493 USDT |
5,563,283.2790 SAGA |
0.2480 USDT |
0.2418 USDT |
0.2449 USDT |
0.2420 USDT |
| 2025-08-21 |
0.2583 USDT |
3,368,967.6702 SAGA |
0.2557 USDT |
0.2552 USDT |
0.2584 USDT |
0.2556 USDT |
| 2025-08-20 |
0.2434 USDT |
3,328,317.8758 SAGA |
0.2389 USDT |
0.2382 USDT |
0.2425 USDT |
0.2458 USDT |
| 2025-08-19 |
0.2495 USDT |
5,120,634.4412 SAGA |
0.2527 USDT |
0.2446 USDT |
0.2485 USDT |
0.2537 USDT |
| 2025-08-18 |
0.2552 USDT |
10,092,744.7521 SAGA |
0.2654 USDT |
0.2491 USDT |
0.2524 USDT |
0.2519 USDT |
| 2025-08-17 |
0.2697 USDT |
7,181,071.2547 SAGA |
0.2665 USDT |
0.2632 USDT |
0.2663 USDT |
0.2678 USDT |
| 2025-08-16 |
0.2596 USDT |
7,896,822.5201 SAGA |
0.2552 USDT |
0.2533 USDT |
0.2563 USDT |
0.2644 USDT |
| 2025-08-15 |
0.2570 USDT |
15,979,652.8396 SAGA |
0.2579 USDT |
0.2439 USDT |
0.2504 USDT |
0.2524 USDT |
| 2025-08-14 |
0.2868 USDT |
7,361,323.5866 SAGA |
0.2905 USDT |
0.2752 USDT |
0.2829 USDT |
0.2801 USDT |
| 2025-08-13 |
0.2788 USDT |
5,384,523.8784 SAGA |
0.2776 USDT |
0.2732 USDT |
0.2772 USDT |
0.2819 USDT |
| 2025-08-12 |
0.2602 USDT |
7,978,903.0168 SAGA |
0.2580 USDT |
0.2543 USDT |
0.2593 USDT |
0.2659 USDT |
| 2025-08-11 |
0.2779 USDT |
9,058,419.4647 SAGA |
0.2799 USDT |
0.2632 USDT |
0.2688 USDT |
0.2714 USDT |
| 2025-08-10 |
0.2812 USDT |
16,826,201.1217 SAGA |
0.2827 USDT |
0.2666 USDT |
0.2717 USDT |
0.2768 USDT |
| 2025-08-09 |
0.2771 USDT |
9,792,378.6927 SAGA |
0.2676 USDT |
0.2656 USDT |
0.2678 USDT |
0.2827 USDT |
| 2025-08-08 |
0.2640 USDT |
11,967,317.0096 SAGA |
0.2641 USDT |
0.2578 USDT |
0.2622 USDT |
0.2694 USDT |
| 2025-08-07 |
0.2509 USDT |
11,239,343.5824 SAGA |
0.2432 USDT |
0.2418 USDT |
0.2438 USDT |
0.2580 USDT |
| 2025-08-06 |
0.2383 USDT |
9,171,268.5245 SAGA |
0.2381 USDT |
0.2287 USDT |
0.2313 USDT |
0.2429 USDT |
| 2025-08-05 |
0.2438 USDT |
10,314,219.0938 SAGA |
0.2542 USDT |
0.2340 USDT |
0.2373 USDT |
0.2356 USDT |
| 2025-08-04 |
0.2461 USDT |
12,430,859.1250 SAGA |
0.2413 USDT |
0.2398 USDT |
0.2424 USDT |
0.2545 USDT |
| 2025-08-03 |
0.2366 USDT |
5,622,697.4256 SAGA |
0.2299 USDT |
0.2260 USDT |
0.2335 USDT |
0.2395 USDT |
| 2025-08-02 |
0.2320 USDT |
8,467,751.3139 SAGA |
0.2374 USDT |
0.2232 USDT |
0.2284 USDT |
0.2307 USDT |
| 2025-08-01 |
0.2416 USDT |
9,024,584.4697 SAGA |
0.2465 USDT |
0.2338 USDT |
0.2400 USDT |
0.2430 USDT |