Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0077 HT |
93,734.2738 RVN |
0.0078 HT |
0.0075 HT |
0.0076 HT |
0.0077 HT |
| 2021-04-23 |
0.0073 HT |
423,102.1649 RVN |
0.0082 HT |
0.0066 HT |
0.0072 HT |
0.0078 HT |
| 2021-04-22 |
0.0085 HT |
251,227.4762 RVN |
0.0086 HT |
0.0080 HT |
0.0083 HT |
0.0082 HT |
| 2021-04-21 |
0.0090 HT |
233,149.4213 RVN |
0.0095 HT |
0.0084 HT |
0.0085 HT |
0.0085 HT |
| 2021-04-20 |
0.0098 HT |
335,104.4087 RVN |
0.0106 HT |
0.0093 HT |
0.0096 HT |
0.0095 HT |
| 2021-04-19 |
0.0111 HT |
229,742.1400 RVN |
0.0112 HT |
0.0106 HT |
0.0107 HT |
0.0106 HT |
| 2021-04-18 |
0.0116 HT |
359,738.2960 RVN |
0.0114 HT |
0.0105 HT |
0.0111 HT |
0.0112 HT |
| 2021-04-17 |
0.0108 HT |
578,429.1700 RVN |
0.0099 HT |
0.0098 HT |
0.0102 HT |
0.0115 HT |
| 2021-04-16 |
0.0101 HT |
610,154.1150 RVN |
0.0105 HT |
0.0096 HT |
0.0100 HT |
0.0101 HT |
| 2021-04-15 |
0.0106 HT |
60,717.4958 RVN |
0.0114 HT |
0.0102 HT |
0.0104 HT |
0.0107 HT |
| 2021-04-14 |
0.0110 HT |
332,004.6867 RVN |
0.0094 HT |
0.0091 HT |
0.0093 HT |
0.0113 HT |
| 2021-04-13 |
0.0088 HT |
176,068.1800 RVN |
0.0088 HT |
0.0085 HT |
0.0086 HT |
0.0094 HT |
| 2021-04-12 |
0.0087 HT |
93,615.0284 RVN |
0.0093 HT |
0.0082 HT |
0.0086 HT |
0.0087 HT |
| 2021-04-11 |
0.0097 HT |
25,312.1378 RVN |
0.0099 HT |
0.0093 HT |
0.0095 HT |
0.0093 HT |
| 2021-04-10 |
0.0100 HT |
41,028.4702 RVN |
0.0102 HT |
0.0098 HT |
0.0100 HT |
0.0101 HT |
| 2021-04-09 |
0.0107 HT |
27,248.4318 RVN |
0.0105 HT |
0.0102 HT |
0.0105 HT |
0.0104 HT |
| 2021-04-08 |
0.0106 HT |
45,815.5387 RVN |
0.0112 HT |
0.0103 HT |
0.0105 HT |
0.0105 HT |
| 2021-04-07 |
0.0104 HT |
43,707.1086 RVN |
0.0101 HT |
0.0098 HT |
0.0102 HT |
0.0110 HT |
| 2021-04-06 |
0.0106 HT |
105,472.9500 RVN |
0.0117 HT |
0.0102 HT |
0.0105 HT |
0.0103 HT |
| 2021-04-05 |
0.0115 HT |
46,138.9454 RVN |
0.0114 HT |
0.0109 HT |
0.0112 HT |
0.0118 HT |
| 2021-04-04 |
0.0115 HT |
161,015.8618 RVN |
0.0116 HT |
0.0113 HT |
0.0115 HT |
0.0114 HT |
| 2021-04-03 |
0.0113 HT |
64,983.5294 RVN |
0.0113 HT |
0.0109 HT |
0.0112 HT |
0.0114 HT |
| 2021-04-02 |
0.0114 HT |
99,498.8155 RVN |
0.0116 HT |
0.0110 HT |
0.0114 HT |
0.0116 HT |
| 2021-04-01 |
0.0126 HT |
16,249.2581 RVN |
0.0122 HT |
0.0117 HT |
0.0121 HT |
0.0124 HT |
| 2021-03-31 |
0.0119 HT |
34,640.7500 RVN |
0.0120 HT |
0.0117 HT |
0.0119 HT |
0.0119 HT |
| 2021-03-30 |
0.0129 HT |
32,861.1637 RVN |
0.0138 HT |
0.0119 HT |
0.0123 HT |
0.0122 HT |
| 2021-03-29 |
0.0141 HT |
22,509.9700 RVN |
0.0148 HT |
0.0136 HT |
0.0138 HT |
0.0139 HT |
| 2021-03-28 |
0.0151 HT |
59,647.4547 RVN |
0.0156 HT |
0.0144 HT |
0.0147 HT |
0.0148 HT |
| 2021-03-27 |
0.0161 HT |
53,574.8600 RVN |
0.0156 HT |
0.0152 HT |
0.0154 HT |
0.0156 HT |
| 2021-03-26 |
0.0155 HT |
27,019.9600 RVN |
0.0153 HT |
0.0151 HT |
0.0153 HT |
0.0156 HT |
| 2021-03-25 |
0.0156 HT |
29,755.1000 RVN |
0.0152 HT |
0.0150 HT |
0.0153 HT |
0.0151 HT |
| 2021-03-24 |
0.0145 HT |
178,302.2065 RVN |
0.0152 HT |
0.0138 HT |
0.0142 HT |
0.0149 HT |
| 2021-03-23 |
0.0156 HT |
296,868.6623 RVN |
0.0155 HT |
0.0148 HT |
0.0151 HT |
0.0154 HT |
| 2021-03-22 |
0.0153 HT |
328,507.1188 RVN |
0.0157 HT |
0.0142 HT |
0.0152 HT |
0.0151 HT |
| 2021-03-21 |
0.0157 HT |
239,091.4218 RVN |
0.0152 HT |
0.0149 HT |
0.0151 HT |
0.0157 HT |
| 2021-03-20 |
0.0156 HT |
145,488.5300 RVN |
0.0150 HT |
0.0144 HT |
0.0146 HT |
0.0156 HT |
| 2021-03-19 |
0.0152 HT |
128,352.7100 RVN |
0.0144 HT |
0.0140 HT |
0.0146 HT |
0.0151 HT |
| 2021-03-18 |
0.0149 HT |
198,784.7082 RVN |
0.0150 HT |
0.0143 HT |
0.0146 HT |
0.0146 HT |
| 2021-03-17 |
0.0151 HT |
197,461.5900 RVN |
0.0151 HT |
0.0145 HT |
0.0148 HT |
0.0146 HT |
| 2021-03-16 |
0.0165 HT |
850,058.1773 RVN |
0.0148 HT |
0.0142 HT |
0.0150 HT |
0.0150 HT |
| 2021-03-15 |
0.0156 HT |
112,682.7626 RVN |
0.0122 HT |
0.0119 HT |
0.0121 HT |
0.0153 HT |
| 2021-03-14 |
0.0121 HT |
101,039.0600 RVN |
0.0123 HT |
0.0119 HT |
0.0121 HT |
0.0121 HT |
| 2021-03-13 |
0.0126 HT |
104,004.1995 RVN |
0.0123 HT |
0.0122 HT |
0.0125 HT |
0.0123 HT |
| 2021-03-12 |
0.0124 HT |
234,460.5105 RVN |
0.0115 HT |
0.0114 HT |
0.0117 HT |
0.0123 HT |
| 2021-03-11 |
0.0116 HT |
82,762.0700 RVN |
0.0113 HT |
0.0111 HT |
0.0113 HT |
0.0113 HT |
| 2021-03-10 |
0.0110 HT |
232,420.5582 RVN |
0.0101 HT |
0.0100 HT |
0.0106 HT |
0.0111 HT |
| 2021-03-09 |
0.0108 HT |
333,387.3141 RVN |
0.0099 HT |
0.0094 HT |
0.0097 HT |
0.0102 HT |
| 2021-03-08 |
0.0101 HT |
29,327.5962 RVN |
0.0102 HT |
0.0097 HT |
0.0098 HT |
0.0098 HT |
| 2021-03-07 |
0.0103 HT |
85,032.8600 RVN |
0.0102 HT |
0.0100 HT |
0.0102 HT |
0.0103 HT |
| 2021-03-06 |
0.0100 HT |
60,782.8293 RVN |
0.0101 HT |
0.0099 HT |
0.0100 HT |
0.0100 HT |