Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0033 HT |
8,867.8000 RVN |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0033 HT |
| 2021-01-13 |
0.0034 HT |
1,945.2200 RVN |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2021-01-12 |
0.0031 HT |
6,087.9600 RVN |
0.0031 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2021-01-11 |
0.0031 HT |
25,735.3900 RVN |
0.0032 HT |
0.0029 HT |
0.0033 HT |
0.0031 HT |
| 2021-01-10 |
0.0030 HT |
18,103.5500 RVN |
0.0029 HT |
0.0028 HT |
0.0033 HT |
0.0030 HT |
| 2021-01-09 |
0.0034 HT |
52,024.4800 RVN |
0.0035 HT |
0.0033 HT |
0.0036 HT |
0.0034 HT |
| 2021-01-08 |
0.0034 HT |
23,369.0100 RVN |
0.0034 HT |
0.0031 HT |
0.0037 HT |
0.0032 HT |
| 2021-01-07 |
0.0031 HT |
22,740.9100 RVN |
0.0032 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2021-01-06 |
0.0031 HT |
17,025.8700 RVN |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2021-01-05 |
0.0030 HT |
170,183.4100 RVN |
0.0030 HT |
0.0030 HT |
0.0033 HT |
0.0031 HT |
| 2021-01-04 |
0.0028 HT |
10,170.2000 RVN |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2021-01-03 |
0.0029 HT |
22,450.2000 RVN |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2021-01-02 |
0.0027 HT |
29,171.1100 RVN |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0027 HT |
| 2021-01-01 |
0.0025 HT |
15,253.9500 RVN |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2020-12-31 |
0.0029 HT |
11,899.4900 RVN |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2020-12-30 |
0.0030 HT |
8,415.8400 RVN |
0.0029 HT |
0.0029 HT |
0.0033 HT |
0.0030 HT |
| 2020-12-29 |
0.0030 HT |
6,774.0800 RVN |
0.0030 HT |
0.0029 HT |
0.0032 HT |
0.0029 HT |
| 2020-12-28 |
0.0032 HT |
13,982.3100 RVN |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2020-12-27 |
0.0033 HT |
10,730.1000 RVN |
0.0034 HT |
0.0032 HT |
0.0035 HT |
0.0033 HT |
| 2020-12-26 |
0.0034 HT |
6,329.0600 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0033 HT |
| 2020-12-25 |
0.0033 HT |
6,939.0800 RVN |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2020-12-24 |
0.0034 HT |
13,873.6800 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-23 |
0.0034 HT |
18,901.8300 RVN |
0.0033 HT |
0.0032 HT |
0.0035 HT |
0.0033 HT |
| 2020-12-22 |
0.0034 HT |
14,030.9000 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0033 HT |
| 2020-12-21 |
0.0034 HT |
6,355.7600 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-20 |
0.0036 HT |
21,995.1262 RVN |
0.0036 HT |
0.0035 HT |
0.0038 HT |
0.0036 HT |
| 2020-12-19 |
0.0035 HT |
253,751.3100 RVN |
0.0036 HT |
0.0034 HT |
0.0039 HT |
0.0036 HT |
| 2020-12-18 |
0.0035 HT |
10,457.8900 RVN |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-12-17 |
0.0035 HT |
11,239.6100 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-16 |
0.0034 HT |
11,203.3200 RVN |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-15 |
0.0035 HT |
7,240.0800 RVN |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2020-12-14 |
0.0035 HT |
12,674.2600 RVN |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-12-13 |
0.0035 HT |
10,106.4300 RVN |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-12 |
0.0034 HT |
8,604.7800 RVN |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2020-12-11 |
0.0034 HT |
9,867.9700 RVN |
0.0034 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2020-12-10 |
0.0034 HT |
24,811.4500 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-09 |
0.0034 HT |
8,227.6200 RVN |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-08 |
0.0034 HT |
12,887.9500 RVN |
0.0034 HT |
0.0033 HT |
0.0036 HT |
0.0034 HT |
| 2020-12-07 |
0.0036 HT |
12,886.9364 RVN |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2020-12-06 |
0.0037 HT |
11,407.2400 RVN |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2020-12-05 |
0.0037 HT |
28,324.1800 RVN |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2020-12-04 |
0.0037 HT |
8,415.6980 RVN |
0.0037 HT |
0.0035 HT |
0.0038 HT |
0.0036 HT |
| 2020-12-03 |
0.0037 HT |
11,226.1500 RVN |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2020-12-02 |
0.0036 HT |
42,317.1800 RVN |
0.0037 HT |
0.0035 HT |
0.0038 HT |
0.0036 HT |
| 2020-12-01 |
0.0035 HT |
31,869.2500 RVN |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0036 HT |
| 2020-11-30 |
0.0035 HT |
28,213.8244 RVN |
0.0035 HT |
0.0035 HT |
0.0038 HT |
0.0035 HT |
| 2020-11-29 |
0.0034 HT |
26,226.0600 RVN |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2020-11-28 |
0.0036 HT |
20,945.9300 RVN |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2020-11-27 |
0.0034 HT |
12,303.9900 RVN |
0.0033 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-11-26 |
0.0034 HT |
121,434.5600 RVN |
0.0036 HT |
0.0033 HT |
0.0038 HT |
0.0035 HT |