Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0082 HT |
82,772.9800 RVN |
0.0080 HT |
0.0078 HT |
0.0080 HT |
0.0078 HT |
| 2021-09-20 |
0.0078 HT |
256,729.1470 RVN |
0.0079 HT |
0.0073 HT |
0.0075 HT |
0.0083 HT |
| 2021-09-19 |
0.0079 HT |
94,521.4400 RVN |
0.0079 HT |
0.0078 HT |
0.0078 HT |
0.0079 HT |
| 2021-09-18 |
0.0079 HT |
58,251.0100 RVN |
0.0079 HT |
0.0078 HT |
0.0079 HT |
0.0079 HT |
| 2021-09-17 |
0.0080 HT |
100,255.7000 RVN |
0.0081 HT |
0.0078 HT |
0.0079 HT |
0.0079 HT |
| 2021-09-16 |
0.0080 HT |
180,791.0400 RVN |
0.0081 HT |
0.0078 HT |
0.0080 HT |
0.0081 HT |
| 2021-09-15 |
0.0082 HT |
93,586.0777 RVN |
0.0081 HT |
0.0081 HT |
0.0081 HT |
0.0081 HT |
| 2021-09-14 |
0.0081 HT |
41,533.9800 RVN |
0.0081 HT |
0.0080 HT |
0.0080 HT |
0.0080 HT |
| 2021-09-13 |
0.0081 HT |
139,343.3500 RVN |
0.0082 HT |
0.0079 HT |
0.0081 HT |
0.0081 HT |
| 2021-09-12 |
0.0082 HT |
70,390.8468 RVN |
0.0083 HT |
0.0080 HT |
0.0082 HT |
0.0083 HT |
| 2021-09-11 |
0.0083 HT |
248,248.5311 RVN |
0.0083 HT |
0.0081 HT |
0.0082 HT |
0.0084 HT |
| 2021-09-10 |
0.0082 HT |
140,696.9548 RVN |
0.0081 HT |
0.0079 HT |
0.0081 HT |
0.0080 HT |
| 2021-09-09 |
0.0082 HT |
159,004.3700 RVN |
0.0083 HT |
0.0080 HT |
0.0081 HT |
0.0082 HT |
| 2021-09-08 |
0.0083 HT |
176,961.2000 RVN |
0.0082 HT |
0.0077 HT |
0.0081 HT |
0.0083 HT |
| 2021-09-07 |
0.0082 HT |
600,100.7092 RVN |
0.0084 HT |
0.0072 HT |
0.0083 HT |
0.0083 HT |
| 2021-09-06 |
0.0088 HT |
452,441.5100 RVN |
0.0093 HT |
0.0082 HT |
0.0083 HT |
0.0083 HT |
| 2021-09-05 |
0.0097 HT |
164,592.1200 RVN |
0.0102 HT |
0.0093 HT |
0.0094 HT |
0.0096 HT |
| 2021-09-04 |
0.0095 HT |
434,311.3300 RVN |
0.0090 HT |
0.0089 HT |
0.0090 HT |
0.0101 HT |
| 2021-09-03 |
0.0092 HT |
451,070.3709 RVN |
0.0088 HT |
0.0088 HT |
0.0089 HT |
0.0090 HT |
| 2021-09-02 |
0.0088 HT |
187,241.1200 RVN |
0.0086 HT |
0.0086 HT |
0.0086 HT |
0.0089 HT |
| 2021-09-01 |
0.0088 HT |
157,148.3013 RVN |
0.0086 HT |
0.0086 HT |
0.0087 HT |
0.0087 HT |
| 2021-08-31 |
0.0088 HT |
220,668.5856 RVN |
0.0089 HT |
0.0085 HT |
0.0086 HT |
0.0086 HT |
| 2021-08-30 |
0.0093 HT |
227,350.0700 RVN |
0.0092 HT |
0.0088 HT |
0.0089 HT |
0.0093 HT |
| 2021-08-29 |
0.0092 HT |
154,241.1400 RVN |
0.0091 HT |
0.0090 HT |
0.0091 HT |
0.0092 HT |
| 2021-08-28 |
0.0092 HT |
258,476.8632 RVN |
0.0094 HT |
0.0089 HT |
0.0092 HT |
0.0091 HT |
| 2021-08-27 |
0.0092 HT |
211,678.6572 RVN |
0.0094 HT |
0.0088 HT |
0.0091 HT |
0.0094 HT |
| 2021-08-26 |
0.0096 HT |
128,059.0400 RVN |
0.0097 HT |
0.0092 HT |
0.0093 HT |
0.0095 HT |
| 2021-08-25 |
0.0096 HT |
164,651.7946 RVN |
0.0096 HT |
0.0094 HT |
0.0095 HT |
0.0095 HT |
| 2021-08-24 |
0.0098 HT |
250,416.5900 RVN |
0.0099 HT |
0.0093 HT |
0.0097 HT |
0.0097 HT |
| 2021-08-23 |
0.0101 HT |
508,127.8200 RVN |
0.0097 HT |
0.0096 HT |
0.0097 HT |
0.0098 HT |
| 2021-08-22 |
0.0096 HT |
326,363.8729 RVN |
0.0095 HT |
0.0095 HT |
0.0096 HT |
0.0096 HT |
| 2021-08-21 |
0.0096 HT |
384,053.8200 RVN |
0.0096 HT |
0.0091 HT |
0.0094 HT |
0.0094 HT |
| 2021-08-20 |
0.0100 HT |
234,080.2985 RVN |
0.0097 HT |
0.0094 HT |
0.0095 HT |
0.0097 HT |
| 2021-08-19 |
0.0096 HT |
120,146.5500 RVN |
0.0097 HT |
0.0092 HT |
0.0095 HT |
0.0096 HT |
| 2021-08-18 |
0.0099 HT |
159,573.1698 RVN |
0.0096 HT |
0.0091 HT |
0.0094 HT |
0.0098 HT |
| 2021-08-17 |
0.0096 HT |
130,001.9264 RVN |
0.0094 HT |
0.0090 HT |
0.0092 HT |
0.0095 HT |
| 2021-08-16 |
0.0104 HT |
72,173.5328 RVN |
0.0109 HT |
0.0096 HT |
0.0097 HT |
0.0098 HT |
| 2021-08-15 |
0.0110 HT |
53,603.8200 RVN |
0.0113 HT |
0.0107 HT |
0.0109 HT |
0.0109 HT |
| 2021-08-14 |
0.0115 HT |
60,215.2733 RVN |
0.0111 HT |
0.0109 HT |
0.0111 HT |
0.0114 HT |
| 2021-08-13 |
0.0116 HT |
81,204.6200 RVN |
0.0116 HT |
0.0110 HT |
0.0112 HT |
0.0113 HT |
| 2021-08-12 |
0.0110 HT |
352,985.0326 RVN |
0.0113 HT |
0.0105 HT |
0.0110 HT |
0.0114 HT |
| 2021-08-11 |
0.0120 HT |
160,323.9666 RVN |
0.0103 HT |
0.0099 HT |
0.0103 HT |
0.0115 HT |
| 2021-08-10 |
0.0097 HT |
133,459.1408 RVN |
0.0089 HT |
0.0086 HT |
0.0087 HT |
0.0104 HT |
| 2021-08-09 |
0.0083 HT |
48,806.4059 RVN |
0.0075 HT |
0.0075 HT |
0.0075 HT |
0.0090 HT |
| 2021-08-08 |
0.0077 HT |
33,893.4200 RVN |
0.0076 HT |
0.0074 HT |
0.0075 HT |
0.0075 HT |
| 2021-08-07 |
0.0081 HT |
48,052.9210 RVN |
0.0086 HT |
0.0074 HT |
0.0076 HT |
0.0077 HT |
| 2021-08-06 |
0.0082 HT |
149,479.6200 RVN |
0.0067 HT |
0.0066 HT |
0.0067 HT |
0.0087 HT |
| 2021-08-05 |
0.0069 HT |
22,513.0033 RVN |
0.0070 HT |
0.0065 HT |
0.0066 HT |
0.0067 HT |
| 2021-08-04 |
0.0071 HT |
79,799.6800 RVN |
0.0071 HT |
0.0068 HT |
0.0069 HT |
0.0070 HT |
| 2021-08-03 |
0.0070 HT |
128,222.5046 RVN |
0.0063 HT |
0.0063 HT |
0.0064 HT |
0.0070 HT |