Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0056 HT |
48,234.1000 RVN |
0.0053 HT |
0.0053 HT |
0.0054 HT |
0.0054 HT |
| 2021-06-12 |
0.0053 HT |
62,961.1300 RVN |
0.0052 HT |
0.0050 HT |
0.0051 HT |
0.0053 HT |
| 2021-06-11 |
0.0053 HT |
90,758.0100 RVN |
0.0050 HT |
0.0049 HT |
0.0050 HT |
0.0053 HT |
| 2021-06-10 |
0.0052 HT |
43,950.2300 RVN |
0.0052 HT |
0.0048 HT |
0.0049 HT |
0.0050 HT |
| 2021-06-09 |
0.0052 HT |
84,290.5877 RVN |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0053 HT |
| 2021-06-08 |
0.0049 HT |
270,569.8500 RVN |
0.0049 HT |
0.0048 HT |
0.0049 HT |
0.0050 HT |
| 2021-06-07 |
0.0050 HT |
87,104.4000 RVN |
0.0051 HT |
0.0048 HT |
0.0050 HT |
0.0049 HT |
| 2021-06-06 |
0.0050 HT |
124,825.4500 RVN |
0.0048 HT |
0.0048 HT |
0.0050 HT |
0.0051 HT |
| 2021-06-05 |
0.0050 HT |
87,772.5200 RVN |
0.0050 HT |
0.0049 HT |
0.0049 HT |
0.0049 HT |
| 2021-06-04 |
0.0050 HT |
83,525.6425 RVN |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0050 HT |
| 2021-06-03 |
0.0052 HT |
41,468.6800 RVN |
0.0051 HT |
0.0051 HT |
0.0051 HT |
0.0051 HT |
| 2021-06-02 |
0.0052 HT |
123,403.5528 RVN |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0051 HT |
| 2021-06-01 |
0.0053 HT |
47,523.4377 RVN |
0.0055 HT |
0.0051 HT |
0.0051 HT |
0.0051 HT |
| 2021-05-31 |
0.0054 HT |
22,637.8100 RVN |
0.0053 HT |
0.0052 HT |
0.0053 HT |
0.0054 HT |
| 2021-05-30 |
0.0054 HT |
96,975.0428 RVN |
0.0051 HT |
0.0050 HT |
0.0051 HT |
0.0053 HT |
| 2021-05-29 |
0.0051 HT |
82,693.6900 RVN |
0.0055 HT |
0.0048 HT |
0.0049 HT |
0.0051 HT |
| 2021-05-28 |
0.0056 HT |
97,121.9100 RVN |
0.0059 HT |
0.0054 HT |
0.0055 HT |
0.0055 HT |
| 2021-05-27 |
0.0060 HT |
89,431.3427 RVN |
0.0060 HT |
0.0057 HT |
0.0059 HT |
0.0059 HT |
| 2021-05-26 |
0.0059 HT |
239,606.7200 RVN |
0.0051 HT |
0.0051 HT |
0.0052 HT |
0.0060 HT |
| 2021-05-25 |
0.0051 HT |
234,915.2607 RVN |
0.0049 HT |
0.0047 HT |
0.0048 HT |
0.0051 HT |
| 2021-05-24 |
0.0052 HT |
166,957.3933 RVN |
0.0052 HT |
0.0048 HT |
0.0049 HT |
0.0050 HT |
| 2021-05-23 |
0.0054 HT |
486,532.1485 RVN |
0.0052 HT |
0.0049 HT |
0.0052 HT |
0.0052 HT |
| 2021-05-22 |
0.0051 HT |
268,138.7429 RVN |
0.0049 HT |
0.0047 HT |
0.0049 HT |
0.0052 HT |
| 2021-05-21 |
0.0045 HT |
771,579.5333 RVN |
0.0041 HT |
0.0039 HT |
0.0040 HT |
0.0049 HT |
| 2021-05-20 |
0.0044 HT |
1,241,718.6767 RVN |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0042 HT |
| 2021-05-19 |
0.0043 HT |
1,064,181.1005 RVN |
0.0047 HT |
0.0033 HT |
0.0043 HT |
0.0043 HT |
| 2021-05-18 |
0.0046 HT |
373,164.0200 RVN |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0047 HT |
| 2021-05-17 |
0.0046 HT |
866,874.8100 RVN |
0.0047 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2021-05-16 |
0.0046 HT |
503,981.9700 RVN |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0046 HT |
| 2021-05-15 |
0.0045 HT |
584,253.2761 RVN |
0.0040 HT |
0.0040 HT |
0.0041 HT |
0.0045 HT |
| 2021-05-14 |
0.0040 HT |
129,907.5700 RVN |
0.0041 HT |
0.0039 HT |
0.0040 HT |
0.0040 HT |
| 2021-05-13 |
0.0040 HT |
584,855.4200 RVN |
0.0038 HT |
0.0037 HT |
0.0040 HT |
0.0042 HT |
| 2021-05-12 |
0.0040 HT |
315,639.8033 RVN |
0.0047 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2021-05-11 |
0.0048 HT |
135,484.9657 RVN |
0.0052 HT |
0.0044 HT |
0.0046 HT |
0.0046 HT |
| 2021-05-10 |
0.0053 HT |
280,850.6402 RVN |
0.0061 HT |
0.0047 HT |
0.0052 HT |
0.0052 HT |
| 2021-05-09 |
0.0061 HT |
188,163.5100 RVN |
0.0067 HT |
0.0059 HT |
0.0061 HT |
0.0061 HT |
| 2021-05-08 |
0.0066 HT |
60,218.6780 RVN |
0.0067 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2021-05-07 |
0.0069 HT |
108,708.0987 RVN |
0.0076 HT |
0.0064 HT |
0.0067 HT |
0.0066 HT |
| 2021-05-06 |
0.0075 HT |
154,174.3077 RVN |
0.0069 HT |
0.0068 HT |
0.0070 HT |
0.0076 HT |
| 2021-05-05 |
0.0069 HT |
39,297.0600 RVN |
0.0068 HT |
0.0067 HT |
0.0067 HT |
0.0070 HT |
| 2021-05-04 |
0.0067 HT |
97,697.3478 RVN |
0.0068 HT |
0.0066 HT |
0.0068 HT |
0.0069 HT |
| 2021-05-03 |
0.0069 HT |
84,681.8808 RVN |
0.0068 HT |
0.0066 HT |
0.0069 HT |
0.0068 HT |
| 2021-05-02 |
0.0068 HT |
96,952.1208 RVN |
0.0065 HT |
0.0064 HT |
0.0065 HT |
0.0069 HT |
| 2021-05-01 |
0.0067 HT |
55,572.9000 RVN |
0.0073 HT |
0.0060 HT |
0.0061 HT |
0.0066 HT |
| 2021-04-30 |
0.0073 HT |
64,384.1721 RVN |
0.0075 HT |
0.0069 HT |
0.0070 HT |
0.0074 HT |
| 2021-04-29 |
0.0082 HT |
75,742.1241 RVN |
0.0089 HT |
0.0076 HT |
0.0077 HT |
0.0078 HT |
| 2021-04-28 |
0.0089 HT |
70,907.3632 RVN |
0.0091 HT |
0.0087 HT |
0.0088 HT |
0.0088 HT |
| 2021-04-27 |
0.0089 HT |
99,535.4555 RVN |
0.0085 HT |
0.0083 HT |
0.0086 HT |
0.0090 HT |
| 2021-04-26 |
0.0084 HT |
113,330.2448 RVN |
0.0076 HT |
0.0075 HT |
0.0077 HT |
0.0086 HT |
| 2021-04-25 |
0.0077 HT |
55,667.5543 RVN |
0.0076 HT |
0.0072 HT |
0.0075 HT |
0.0075 HT |