Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0053 HT |
23,005.3800 RVN |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0055 HT |
| 2020-08-16 |
0.0054 HT |
5,689.7700 RVN |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0054 HT |
| 2020-08-15 |
0.0053 HT |
686.9300 RVN |
0.0053 HT |
0.0053 HT |
0.0054 HT |
0.0054 HT |
| 2020-08-14 |
0.0052 HT |
26,075.8200 RVN |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0051 HT |
| 2020-08-13 |
0.0053 HT |
6,122.9600 RVN |
0.0053 HT |
0.0052 HT |
0.0054 HT |
0.0053 HT |
| 2020-08-12 |
0.0062 HT |
991,288.9500 RVN |
0.0052 HT |
0.0052 HT |
0.0090 HT |
0.0054 HT |
| 2020-08-11 |
0.0051 HT |
5,989.1600 RVN |
0.0050 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2020-08-10 |
0.0049 HT |
6,376.6900 RVN |
0.0048 HT |
0.0048 HT |
0.0049 HT |
0.0048 HT |
| 2020-08-09 |
0.0050 HT |
88,014.9700 RVN |
0.0048 HT |
0.0048 HT |
0.0050 HT |
0.0050 HT |
| 2020-08-08 |
0.0049 HT |
7,577.0046 RVN |
0.0048 HT |
0.0048 HT |
0.0049 HT |
0.0049 HT |
| 2020-08-07 |
0.0047 HT |
4,764.5000 RVN |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0048 HT |
| 2020-08-06 |
0.0046 HT |
19,852.7500 RVN |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2020-08-05 |
0.0047 HT |
4,113.9400 RVN |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2020-08-04 |
0.0046 HT |
4,333.8900 RVN |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2020-08-03 |
0.0043 HT |
4,851.5200 RVN |
0.0044 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2020-08-02 |
0.0044 HT |
18,750.3100 RVN |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2020-08-01 |
0.0046 HT |
3,690.9500 RVN |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2020-07-31 |
0.0047 HT |
226,939.0300 RVN |
0.0046 HT |
0.0045 HT |
0.0049 HT |
0.0047 HT |
| 2020-07-30 |
0.0046 HT |
31,416.2200 RVN |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2020-07-29 |
0.0046 HT |
12,704.7300 RVN |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2020-07-28 |
0.0044 HT |
24,331.5200 RVN |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0044 HT |
| 2020-07-27 |
0.0045 HT |
10,951.6300 RVN |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2020-07-26 |
0.0044 HT |
42,231.9458 RVN |
0.0044 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2020-07-25 |
0.0047 HT |
12,700.3700 RVN |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2020-07-24 |
0.0048 HT |
15,420.0600 RVN |
0.0048 HT |
0.0047 HT |
0.0048 HT |
0.0047 HT |
| 2020-07-23 |
0.0048 HT |
432,409.1200 RVN |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0047 HT |
| 2020-07-22 |
0.0047 HT |
6,281.9300 RVN |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0047 HT |
| 2020-07-21 |
0.0048 HT |
89,774.2500 RVN |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0047 HT |
| 2020-07-20 |
0.0048 HT |
3,409.6800 RVN |
0.0048 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2020-07-19 |
0.0050 HT |
11,457.4400 RVN |
0.0050 HT |
0.0048 HT |
0.0051 HT |
0.0049 HT |
| 2020-07-18 |
0.0048 HT |
11,238.0400 RVN |
0.0048 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2020-07-17 |
0.0048 HT |
3,082.3100 RVN |
0.0048 HT |
0.0048 HT |
0.0049 HT |
0.0048 HT |
| 2020-07-16 |
0.0048 HT |
167,953.7200 RVN |
0.0049 HT |
0.0048 HT |
0.0050 HT |
0.0048 HT |
| 2020-07-15 |
0.0048 HT |
132,935.5500 RVN |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2020-07-14 |
0.0049 HT |
57,476.9600 RVN |
0.0048 HT |
0.0048 HT |
0.0050 HT |
0.0049 HT |
| 2020-07-13 |
0.0050 HT |
185,857.8300 RVN |
0.0052 HT |
0.0049 HT |
0.0055 HT |
0.0051 HT |