Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0062 HT |
25,912.6824 RVN |
0.0060 HT |
0.0059 HT |
0.0061 HT |
0.0063 HT |
| 2021-08-01 |
0.0060 HT |
21,919.5300 RVN |
0.0061 HT |
0.0058 HT |
0.0060 HT |
0.0058 HT |
| 2021-07-31 |
0.0062 HT |
113,041.0800 RVN |
0.0064 HT |
0.0061 HT |
0.0061 HT |
0.0061 HT |
| 2021-07-30 |
0.0062 HT |
304,496.2770 RVN |
0.0056 HT |
0.0055 HT |
0.0056 HT |
0.0062 HT |
| 2021-07-29 |
0.0055 HT |
80,227.6900 RVN |
0.0056 HT |
0.0055 HT |
0.0055 HT |
0.0056 HT |
| 2021-07-28 |
0.0056 HT |
107,992.1973 RVN |
0.0056 HT |
0.0054 HT |
0.0055 HT |
0.0056 HT |
| 2021-07-27 |
0.0055 HT |
210,289.5900 RVN |
0.0060 HT |
0.0051 HT |
0.0053 HT |
0.0053 HT |
| 2021-07-26 |
0.0062 HT |
225,306.1900 RVN |
0.0063 HT |
0.0053 HT |
0.0061 HT |
0.0060 HT |
| 2021-07-25 |
0.0063 HT |
131,116.9621 RVN |
0.0062 HT |
0.0060 HT |
0.0061 HT |
0.0065 HT |
| 2021-07-24 |
0.0063 HT |
39,839.1400 RVN |
0.0064 HT |
0.0061 HT |
0.0061 HT |
0.0061 HT |
| 2021-07-23 |
0.0064 HT |
33,509.3523 RVN |
0.0062 HT |
0.0061 HT |
0.0062 HT |
0.0064 HT |
| 2021-07-22 |
0.0064 HT |
61,130.2400 RVN |
0.0064 HT |
0.0061 HT |
0.0062 HT |
0.0061 HT |
| 2021-07-21 |
0.0065 HT |
206,016.0600 RVN |
0.0067 HT |
0.0062 HT |
0.0063 HT |
0.0063 HT |
| 2021-07-20 |
0.0066 HT |
182,108.6000 RVN |
0.0065 HT |
0.0064 HT |
0.0065 HT |
0.0067 HT |
| 2021-07-19 |
0.0066 HT |
88,047.0600 RVN |
0.0067 HT |
0.0064 HT |
0.0065 HT |
0.0065 HT |
| 2021-07-18 |
0.0070 HT |
121,054.8800 RVN |
0.0073 HT |
0.0067 HT |
0.0068 HT |
0.0068 HT |
| 2021-07-17 |
0.0069 HT |
295,473.1225 RVN |
0.0061 HT |
0.0061 HT |
0.0065 HT |
0.0072 HT |
| 2021-07-16 |
0.0064 HT |
316,462.9903 RVN |
0.0057 HT |
0.0057 HT |
0.0057 HT |
0.0063 HT |
| 2021-07-15 |
0.0057 HT |
150,140.5516 RVN |
0.0056 HT |
0.0055 HT |
0.0056 HT |
0.0058 HT |
| 2021-07-14 |
0.0055 HT |
144,217.6300 RVN |
0.0055 HT |
0.0053 HT |
0.0054 HT |
0.0055 HT |
| 2021-07-13 |
0.0054 HT |
37,636.7900 RVN |
0.0054 HT |
0.0053 HT |
0.0054 HT |
0.0055 HT |
| 2021-07-12 |
0.0054 HT |
119,665.7050 RVN |
0.0055 HT |
0.0052 HT |
0.0053 HT |
0.0054 HT |
| 2021-07-11 |
0.0055 HT |
72,756.6653 RVN |
0.0056 HT |
0.0053 HT |
0.0054 HT |
0.0054 HT |
| 2021-07-10 |
0.0055 HT |
45,381.2400 RVN |
0.0054 HT |
0.0053 HT |
0.0054 HT |
0.0055 HT |
| 2021-07-09 |
0.0053 HT |
224,148.4800 RVN |
0.0050 HT |
0.0049 HT |
0.0049 HT |
0.0054 HT |
| 2021-07-08 |
0.0050 HT |
69,772.9100 RVN |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0051 HT |
| 2021-07-07 |
0.0052 HT |
63,253.6800 RVN |
0.0052 HT |
0.0051 HT |
0.0051 HT |
0.0052 HT |
| 2021-07-06 |
0.0052 HT |
53,493.9271 RVN |
0.0051 HT |
0.0051 HT |
0.0051 HT |
0.0051 HT |
| 2021-07-05 |
0.0051 HT |
44,309.7400 RVN |
0.0052 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2021-07-04 |
0.0052 HT |
69,490.3800 RVN |
0.0053 HT |
0.0052 HT |
0.0052 HT |
0.0052 HT |
| 2021-07-03 |
0.0053 HT |
27,429.6700 RVN |
0.0052 HT |
0.0052 HT |
0.0052 HT |
0.0053 HT |
| 2021-07-02 |
0.0052 HT |
69,598.9400 RVN |
0.0052 HT |
0.0051 HT |
0.0052 HT |
0.0053 HT |
| 2021-07-01 |
0.0051 HT |
72,673.7600 RVN |
0.0052 HT |
0.0051 HT |
0.0052 HT |
0.0052 HT |
| 2021-06-30 |
0.0052 HT |
49,343.8500 RVN |
0.0053 HT |
0.0051 HT |
0.0051 HT |
0.0052 HT |
| 2021-06-29 |
0.0053 HT |
29,911.1000 RVN |
0.0052 HT |
0.0052 HT |
0.0052 HT |
0.0053 HT |
| 2021-06-28 |
0.0052 HT |
17,608.1600 RVN |
0.0053 HT |
0.0052 HT |
0.0052 HT |
0.0052 HT |
| 2021-06-27 |
0.0054 HT |
225,214.8400 RVN |
0.0052 HT |
0.0051 HT |
0.0052 HT |
0.0056 HT |
| 2021-06-26 |
0.0051 HT |
80,280.5618 RVN |
0.0051 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2021-06-25 |
0.0051 HT |
82,214.3400 RVN |
0.0051 HT |
0.0049 HT |
0.0051 HT |
0.0051 HT |
| 2021-06-24 |
0.0050 HT |
141,020.1000 RVN |
0.0053 HT |
0.0048 HT |
0.0050 HT |
0.0051 HT |
| 2021-06-23 |
0.0054 HT |
221,848.6300 RVN |
0.0054 HT |
0.0051 HT |
0.0052 HT |
0.0051 HT |
| 2021-06-22 |
0.0051 HT |
461,537.9200 RVN |
0.0055 HT |
0.0048 HT |
0.0050 HT |
0.0053 HT |
| 2021-06-21 |
0.0056 HT |
259,757.5200 RVN |
0.0055 HT |
0.0054 HT |
0.0055 HT |
0.0055 HT |
| 2021-06-20 |
0.0054 HT |
36,599.1100 RVN |
0.0054 HT |
0.0053 HT |
0.0054 HT |
0.0055 HT |
| 2021-06-19 |
0.0055 HT |
62,000.6800 RVN |
0.0054 HT |
0.0053 HT |
0.0054 HT |
0.0055 HT |
| 2021-06-18 |
0.0054 HT |
48,527.5122 RVN |
0.0054 HT |
0.0053 HT |
0.0054 HT |
0.0053 HT |
| 2021-06-17 |
0.0055 HT |
30,862.9300 RVN |
0.0054 HT |
0.0054 HT |
0.0054 HT |
0.0055 HT |
| 2021-06-16 |
0.0055 HT |
33,074.2300 RVN |
0.0053 HT |
0.0053 HT |
0.0054 HT |
0.0054 HT |
| 2021-06-15 |
0.0053 HT |
45,265.0723 RVN |
0.0052 HT |
0.0052 HT |
0.0052 HT |
0.0053 HT |
| 2021-06-14 |
0.0055 HT |
46,734.9746 RVN |
0.0054 HT |
0.0052 HT |
0.0052 HT |
0.0052 HT |