Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0028 HT |
12,922.2700 RVN |
0.0028 HT |
0.0028 HT |
0.0031 HT |
0.0028 HT |
| 2020-10-05 |
0.0028 HT |
19,479.5000 RVN |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-10-04 |
0.0030 HT |
19,090.1300 RVN |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2020-10-03 |
0.0029 HT |
19,502.7100 RVN |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2020-10-02 |
0.0029 HT |
10,850.8400 RVN |
0.0029 HT |
0.0029 HT |
0.0031 HT |
0.0029 HT |
| 2020-10-01 |
0.0029 HT |
14,080.2700 RVN |
0.0028 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2020-09-30 |
0.0029 HT |
11,316.9900 RVN |
0.0030 HT |
0.0029 HT |
0.0033 HT |
0.0029 HT |
| 2020-09-29 |
0.0030 HT |
15,634.6700 RVN |
0.0031 HT |
0.0030 HT |
0.0033 HT |
0.0030 HT |
| 2020-09-28 |
0.0030 HT |
19,187.8400 RVN |
0.0031 HT |
0.0030 HT |
0.0033 HT |
0.0030 HT |
| 2020-09-27 |
0.0032 HT |
11,807.7900 RVN |
0.0032 HT |
0.0031 HT |
0.0034 HT |
0.0031 HT |
| 2020-09-26 |
0.0032 HT |
22,074.9700 RVN |
0.0031 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2020-09-25 |
0.0032 HT |
13,257.1300 RVN |
0.0031 HT |
0.0031 HT |
0.0034 HT |
0.0032 HT |
| 2020-09-24 |
0.0031 HT |
16,324.3600 RVN |
0.0032 HT |
0.0031 HT |
0.0034 HT |
0.0032 HT |
| 2020-09-23 |
0.0030 HT |
39,605.8600 RVN |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2020-09-22 |
0.0030 HT |
12,093.5000 RVN |
0.0034 HT |
0.0029 HT |
0.0034 HT |
0.0029 HT |
| 2020-09-21 |
0.0031 HT |
8,891.5500 RVN |
0.0031 HT |
0.0031 HT |
0.0034 HT |
0.0031 HT |
| 2020-09-20 |
0.0031 HT |
16,441.6800 RVN |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2020-09-19 |
0.0032 HT |
9,860.1400 RVN |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0032 HT |
| 2020-09-18 |
0.0033 HT |
9,724.4100 RVN |
0.0033 HT |
0.0033 HT |
0.0036 HT |
0.0034 HT |
| 2020-09-17 |
0.0033 HT |
15,226.0600 RVN |
0.0033 HT |
0.0033 HT |
0.0035 HT |
0.0033 HT |
| 2020-09-16 |
0.0034 HT |
8,121.2200 RVN |
0.0034 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2020-09-15 |
0.0034 HT |
21,668.5700 RVN |
0.0035 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2020-09-14 |
0.0035 HT |
6,795.3200 RVN |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2020-09-13 |
0.0036 HT |
10,391.6700 RVN |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0036 HT |
| 2020-09-12 |
0.0035 HT |
15,345.4500 RVN |
0.0036 HT |
0.0025 HT |
0.0037 HT |
0.0026 HT |
| 2020-09-11 |
0.0037 HT |
13,030.6700 RVN |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2020-09-10 |
0.0037 HT |
8,556.5600 RVN |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2020-09-09 |
0.0037 HT |
7,994.9700 RVN |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2020-09-08 |
0.0036 HT |
9,170.4300 RVN |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2020-09-07 |
0.0037 HT |
7,452.3600 RVN |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2020-09-06 |
0.0036 HT |
10,152.5500 RVN |
0.0035 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2020-09-05 |
0.0036 HT |
18,631.1200 RVN |
0.0036 HT |
0.0035 HT |
0.0038 HT |
0.0037 HT |
| 2020-09-04 |
0.0038 HT |
58,642.9200 RVN |
0.0039 HT |
0.0035 HT |
0.0041 HT |
0.0038 HT |
| 2020-09-03 |
0.0040 HT |
25,318.6400 RVN |
0.0040 HT |
0.0040 HT |
0.0041 HT |
0.0040 HT |
| 2020-09-02 |
0.0041 HT |
28,685.0100 RVN |
0.0041 HT |
0.0040 HT |
0.0047 HT |
0.0041 HT |
| 2020-09-01 |
0.0041 HT |
16,556.9800 RVN |
0.0041 HT |
0.0040 HT |
0.0044 HT |
0.0041 HT |
| 2020-08-31 |
0.0045 HT |
7,546.5500 RVN |
0.0045 HT |
0.0045 HT |
0.0046 HT |
0.0045 HT |
| 2020-08-30 |
0.0045 HT |
809.2900 RVN |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2020-08-29 |
0.0047 HT |
2,657.4200 RVN |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2020-08-28 |
0.0048 HT |
36,401.8200 RVN |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0047 HT |
| 2020-08-27 |
0.0046 HT |
4,829.9200 RVN |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2020-08-26 |
0.0045 HT |
31,817.2400 RVN |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0045 HT |
| 2020-08-25 |
0.0046 HT |
4,841.5300 RVN |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2020-08-24 |
0.0047 HT |
15,490.9000 RVN |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2020-08-23 |
0.0051 HT |
4,751.8000 RVN |
0.0050 HT |
0.0050 HT |
0.0052 HT |
0.0051 HT |
| 2020-08-22 |
0.0050 HT |
34,843.1600 RVN |
0.0050 HT |
0.0050 HT |
0.0051 HT |
0.0050 HT |
| 2020-08-21 |
0.0051 HT |
20,392.0700 RVN |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0051 HT |
| 2020-08-20 |
0.0050 HT |
91,276.2068 RVN |
0.0051 HT |
0.0049 HT |
0.0051 HT |
0.0049 HT |
| 2020-08-19 |
0.0050 HT |
12,159.1100 RVN |
0.0050 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2020-08-18 |
0.0051 HT |
13,918.6800 RVN |
0.0051 HT |
0.0049 HT |
0.0052 HT |
0.0051 HT |