Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0085 USDT |
1,332,314.1704 RUFF |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-11-04 |
0.0087 USDT |
964,906.4648 RUFF |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-11-03 |
0.0088 USDT |
4,368,286.2757 RUFF |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-11-02 |
0.0087 USDT |
4,383,450.6363 RUFF |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-11-01 |
0.0091 USDT |
11,088,784.8092 RUFF |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-10-31 |
0.0085 USDT |
3,335,316.2016 RUFF |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-10-30 |
0.0088 USDT |
4,278,274.6905 RUFF |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-10-29 |
0.0091 USDT |
34,926,873.0828 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0090 USDT |
| 2019-10-28 |
0.0085 USDT |
7,503,697.7858 RUFF |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-10-27 |
0.0085 USDT |
8,524,448.8476 RUFF |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-10-26 |
0.0081 USDT |
30,923,431.6774 RUFF |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-25 |
0.0069 USDT |
1,663,843.7018 RUFF |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-10-24 |
0.0070 USDT |
2,566,809.6014 RUFF |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-10-23 |
0.0064 USDT |
681,190.7911 RUFF |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-10-22 |
0.0063 USDT |
7,719,940.9294 RUFF |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-10-21 |
0.0074 USDT |
318,045.8846 RUFF |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-10-20 |
0.0075 USDT |
545,039.0834 RUFF |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-10-19 |
0.0077 USDT |
2,753,932.5418 RUFF |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-10-18 |
0.0076 USDT |
140,226.7352 RUFF |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-10-17 |
0.0078 USDT |
328,510.0536 RUFF |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-10-16 |
0.0078 USDT |
167,005.7071 RUFF |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-10-15 |
0.0076 USDT |
697,622.2020 RUFF |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-10-14 |
0.0084 USDT |
708,152.6307 RUFF |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-10-13 |
0.0085 USDT |
668,134.8473 RUFF |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-10-12 |
0.0085 USDT |
96,039.3473 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-10-11 |
0.0086 USDT |
80,937.6358 RUFF |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-10-10 |
0.0086 USDT |
372,735.6086 RUFF |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-10-09 |
0.0088 USDT |
90,968.1564 RUFF |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-10-08 |
0.0092 USDT |
427,384.1722 RUFF |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-10-07 |
0.0088 USDT |
261,797.4163 RUFF |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-10-06 |
0.0088 USDT |
246,757.9594 RUFF |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-10-05 |
0.0087 USDT |
1,245,299.2948 RUFF |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-04 |
0.0087 USDT |
783,789.0835 RUFF |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-03 |
0.0086 USDT |
304,705.9355 RUFF |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-10-02 |
0.0084 USDT |
136,846.2534 RUFF |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-10-01 |
0.0086 USDT |
735,903.2690 RUFF |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-09-30 |
0.0084 USDT |
228,388.4785 RUFF |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-09-29 |
0.0083 USDT |
552,150.6784 RUFF |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-09-28 |
0.0081 USDT |
82,309.0311 RUFF |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-09-27 |
0.0084 USDT |
267,766.4687 RUFF |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-09-26 |
0.0083 USDT |
938,873.9406 RUFF |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-09-25 |
0.0079 USDT |
1,208,089.3144 RUFF |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-09-24 |
0.0082 USDT |
566,677.0130 RUFF |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-09-23 |
0.0086 USDT |
3,378,443.0358 RUFF |
0.0098 USDT |
0.0075 USDT |
0.0101 USDT |
0.0082 USDT |
| 2019-09-22 |
0.0105 USDT |
236,447.5407 RUFF |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-09-21 |
0.0106 USDT |
169,199.2578 RUFF |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-09-20 |
0.0110 USDT |
61,627.6265 RUFF |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-09-19 |
0.0110 USDT |
913,497.9182 RUFF |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-09-18 |
0.0116 USDT |
363,278.6347 RUFF |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-09-17 |
0.0116 USDT |
1,520,984.6319 RUFF |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |