Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0093 USDT |
966,378.8451 RUFF |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-01-07 |
0.0092 USDT |
1,524,389.3538 RUFF |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-01-06 |
0.0093 USDT |
1,976,547.1352 RUFF |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-01-05 |
0.0093 USDT |
3,311,676.7985 RUFF |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-01-04 |
0.0095 USDT |
16,417,223.0032 RUFF |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-01-03 |
0.0082 USDT |
2,091,612.9919 RUFF |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-01-02 |
0.0082 USDT |
1,844,370.7722 RUFF |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-01-01 |
0.0085 USDT |
2,302,779.1924 RUFF |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2018-12-31 |
0.0080 USDT |
1,123,909.6734 RUFF |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2018-12-30 |
0.0080 USDT |
916,934.1103 RUFF |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2018-12-29 |
0.0082 USDT |
630,795.9193 RUFF |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2018-12-28 |
0.0084 USDT |
3,141,111.7772 RUFF |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2018-12-27 |
0.0087 USDT |
5,647,872.5982 RUFF |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2018-12-26 |
0.0087 USDT |
19,166,705.7262 RUFF |
0.0085 USDT |
0.0078 USDT |
0.0095 USDT |
0.0079 USDT |
| 2018-12-25 |
0.0082 USDT |
2,077,232.2974 RUFF |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2018-12-24 |
0.0084 USDT |
2,723,767.1417 RUFF |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2018-12-23 |
0.0099 USDT |
4,150,090.1845 RUFF |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2018-12-22 |
0.0101 USDT |
2,202,953.2495 RUFF |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-12-21 |
0.0097 USDT |
2,615,611.1005 RUFF |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2018-12-20 |
0.0106 USDT |
15,895,920.1607 RUFF |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2018-12-19 |
0.0090 USDT |
7,387,723.7939 RUFF |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2018-12-18 |
0.0088 USDT |
2,059,848.7293 RUFF |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2018-12-17 |
0.0086 USDT |
2,191,297.2280 RUFF |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2018-12-16 |
0.0085 USDT |
3,935,976.6834 RUFF |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2018-12-15 |
0.0079 USDT |
246,465.8048 RUFF |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-12-14 |
0.0076 USDT |
1,370,008.1815 RUFF |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-12-13 |
0.0076 USDT |
879,636.9848 RUFF |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-12-12 |
0.0081 USDT |
675,343.5797 RUFF |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2018-12-11 |
0.0083 USDT |
1,215,746.3225 RUFF |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2018-12-10 |
0.0078 USDT |
368,158.8452 RUFF |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2018-12-09 |
0.0080 USDT |
1,202,573.3638 RUFF |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2018-12-08 |
0.0086 USDT |
8,116,602.7244 RUFF |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2018-12-07 |
0.0078 USDT |
2,708,500.2601 RUFF |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-12-06 |
0.0078 USDT |
8,454,495.0132 RUFF |
0.0079 USDT |
0.0072 USDT |
0.0082 USDT |
0.0082 USDT |
| 2018-12-05 |
0.0093 USDT |
7,892,802.6123 RUFF |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2018-12-04 |
0.0102 USDT |
1,687,521.3177 RUFF |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2018-12-03 |
0.0111 USDT |
991,827.0939 RUFF |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2018-12-02 |
0.0108 USDT |
894,476.7818 RUFF |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-12-01 |
0.0115 USDT |
1,203,105.9813 RUFF |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2018-11-30 |
0.0119 USDT |
2,058,550.8029 RUFF |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2018-11-29 |
0.0112 USDT |
1,282,210.7925 RUFF |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2018-11-28 |
0.0117 USDT |
4,098,386.2066 RUFF |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2018-11-27 |
0.0119 USDT |
15,434,736.0911 RUFF |
0.0111 USDT |
0.0111 USDT |
0.0128 USDT |
0.0120 USDT |
| 2018-11-26 |
0.0100 USDT |
2,092,971.2429 RUFF |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2018-11-25 |
0.0101 USDT |
2,687,784.7673 RUFF |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2018-11-24 |
0.0107 USDT |
4,227,629.8665 RUFF |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2018-11-23 |
0.0119 USDT |
2,370,314.6936 RUFF |
0.0125 USDT |
0.0112 USDT |
0.0125 USDT |
0.0115 USDT |
| 2018-11-22 |
0.0124 USDT |
1,162,940.5562 RUFF |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-11-21 |
0.0134 USDT |
866,943.5502 RUFF |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2018-11-20 |
0.0139 USDT |
3,225,151.7833 RUFF |
0.0140 USDT |
0.0133 USDT |
0.0146 USDT |
0.0146 USDT |