Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0140 USDT |
2,562,657.9893 RUFF |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0133 USDT |
| 2018-11-18 |
0.0156 USDT |
2,679,022.9329 RUFF |
0.0158 USDT |
0.0151 USDT |
0.0168 USDT |
0.0155 USDT |
| 2018-11-17 |
0.0186 USDT |
334,207.5592 RUFF |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2018-11-16 |
0.0184 USDT |
473,268.7167 RUFF |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2018-11-15 |
0.0187 USDT |
460,335.8203 RUFF |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2018-02-08 |
0.1315 USDT |
13,914,540.6087 RUFF |
0.0948 USDT |
0.0948 USDT |
0.1750 USDT |
0.1265 USDT |