Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0117 USDT |
1,149,739.9672 RUFF |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-09-15 |
0.0117 USDT |
1,108,771.5503 RUFF |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-09-14 |
0.0113 USDT |
39,421.7311 RUFF |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2019-09-13 |
0.0114 USDT |
551,720.4587 RUFF |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-09-12 |
0.0111 USDT |
2,009,591.4043 RUFF |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-09-11 |
0.0108 USDT |
1,602,434.7467 RUFF |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-09-10 |
0.0107 USDT |
2,726,041.6373 RUFF |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-09-09 |
0.0112 USDT |
6,288,505.9770 RUFF |
0.0105 USDT |
0.0104 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-09-08 |
0.0102 USDT |
200,908.1536 RUFF |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-09-07 |
0.0100 USDT |
132,538.7935 RUFF |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-09-06 |
0.0099 USDT |
1,097,456.0070 RUFF |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-09-05 |
0.0099 USDT |
267,267.1237 RUFF |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-09-04 |
0.0096 USDT |
402,819.7514 RUFF |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-09-03 |
0.0099 USDT |
843,552.1361 RUFF |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-09-02 |
0.0103 USDT |
334,012.3940 RUFF |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-09-01 |
0.0101 USDT |
366,037.5035 RUFF |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-08-31 |
0.0099 USDT |
291,536.5145 RUFF |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-08-30 |
0.0098 USDT |
1,022,457.8469 RUFF |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-08-29 |
0.0099 USDT |
149,398.8927 RUFF |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-28 |
0.0098 USDT |
386,910.5701 RUFF |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-08-27 |
0.0107 USDT |
1,565,759.4203 RUFF |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2019-08-26 |
0.0111 USDT |
300,168.6703 RUFF |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-08-25 |
0.0115 USDT |
141,777.4924 RUFF |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-08-24 |
0.0116 USDT |
312,566.9330 RUFF |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-08-23 |
0.0117 USDT |
621,718.1380 RUFF |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2019-08-22 |
0.0120 USDT |
1,063,404.6090 RUFF |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-08-21 |
0.0114 USDT |
462,325.4095 RUFF |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-08-20 |
0.0112 USDT |
595,170.3195 RUFF |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-08-19 |
0.0121 USDT |
576,480.4361 RUFF |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-08-18 |
0.0129 USDT |
1,387,518.8774 RUFF |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-08-17 |
0.0123 USDT |
1,593,210.3632 RUFF |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-08-16 |
0.0119 USDT |
1,459,912.6223 RUFF |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-08-15 |
0.0116 USDT |
1,579,272.5082 RUFF |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-08-14 |
0.0112 USDT |
1,644,749.7421 RUFF |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-08-13 |
0.0121 USDT |
5,506,185.5802 RUFF |
0.0127 USDT |
0.0111 USDT |
0.0131 USDT |
0.0115 USDT |
| 2019-08-12 |
0.0127 USDT |
1,210,660.1817 RUFF |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-08-11 |
0.0128 USDT |
941,860.0821 RUFF |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-08-10 |
0.0126 USDT |
1,569,934.3976 RUFF |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-08-09 |
0.0115 USDT |
1,250,326.8348 RUFF |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-08-08 |
0.0123 USDT |
1,379,651.2961 RUFF |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-08-07 |
0.0138 USDT |
1,129,325.6586 RUFF |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-08-06 |
0.0143 USDT |
2,629,228.9024 RUFF |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-08-05 |
0.0152 USDT |
1,682,703.3946 RUFF |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-08-04 |
0.0164 USDT |
1,232,194.9765 RUFF |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2019-08-03 |
0.0162 USDT |
1,923,577.1587 RUFF |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-08-02 |
0.0162 USDT |
770,033.9956 RUFF |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2019-08-01 |
0.0159 USDT |
2,058,692.3202 RUFF |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-07-31 |
0.0159 USDT |
704,247.0842 RUFF |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-07-30 |
0.0161 USDT |
2,021,726.3716 RUFF |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-07-29 |
0.0164 USDT |
5,238,106.6675 RUFF |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |