Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0160 USDT |
749,801.9080 RUFF |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-07-27 |
0.0159 USDT |
3,236,163.0025 RUFF |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2019-07-26 |
0.0162 USDT |
703,653.3706 RUFF |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2019-07-25 |
0.0168 USDT |
3,605,050.6863 RUFF |
0.0166 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-07-24 |
0.0176 USDT |
9,528,733.2779 RUFF |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0171 USDT |
| 2019-07-23 |
0.0173 USDT |
7,804,080.0913 RUFF |
0.0175 USDT |
0.0162 USDT |
0.0184 USDT |
0.0165 USDT |
| 2019-07-22 |
0.0169 USDT |
1,609,783.2009 RUFF |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2019-07-21 |
0.0177 USDT |
1,078,412.1945 RUFF |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-07-20 |
0.0186 USDT |
1,105,410.6647 RUFF |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-07-19 |
0.0194 USDT |
20,297,742.4222 RUFF |
0.0187 USDT |
0.0183 USDT |
0.0205 USDT |
0.0188 USDT |
| 2019-07-18 |
0.0180 USDT |
3,029,705.7075 RUFF |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-07-17 |
0.0186 USDT |
7,803,098.8546 RUFF |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2019-07-16 |
0.0188 USDT |
20,854,222.3051 RUFF |
0.0190 USDT |
0.0177 USDT |
0.0199 USDT |
0.0178 USDT |
| 2019-07-15 |
0.0178 USDT |
37,944,732.8444 RUFF |
0.0174 USDT |
0.0151 USDT |
0.0195 USDT |
0.0155 USDT |
| 2019-07-14 |
0.0196 USDT |
81,941,947.9462 RUFF |
0.0173 USDT |
0.0173 USDT |
0.0230 USDT |
0.0178 USDT |
| 2019-07-13 |
0.0158 USDT |
2,162,306.5845 RUFF |
0.0158 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2019-07-12 |
0.0182 USDT |
1,955,287.1250 RUFF |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-07-11 |
0.0183 USDT |
4,243,750.5804 RUFF |
0.0188 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2019-07-10 |
0.0189 USDT |
10,628,839.6353 RUFF |
0.0200 USDT |
0.0179 USDT |
0.0210 USDT |
0.0180 USDT |
| 2019-07-09 |
0.0187 USDT |
12,236,815.2164 RUFF |
0.0187 USDT |
0.0169 USDT |
0.0210 USDT |
0.0198 USDT |
| 2019-07-08 |
0.0216 USDT |
9,443,046.1043 RUFF |
0.0225 USDT |
0.0211 USDT |
0.0228 USDT |
0.0214 USDT |
| 2019-07-07 |
0.0241 USDT |
15,436,062.0768 RUFF |
0.0230 USDT |
0.0229 USDT |
0.0248 USDT |
0.0233 USDT |
| 2019-07-06 |
0.0225 USDT |
10,039,581.6229 RUFF |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0223 USDT |
| 2019-07-05 |
0.0244 USDT |
8,628,924.3793 RUFF |
0.0252 USDT |
0.0240 USDT |
0.0253 USDT |
0.0242 USDT |
| 2019-07-04 |
0.0257 USDT |
5,219,723.3915 RUFF |
0.0270 USDT |
0.0245 USDT |
0.0273 USDT |
0.0256 USDT |
| 2019-07-03 |
0.0251 USDT |
14,362,739.3710 RUFF |
0.0261 USDT |
0.0242 USDT |
0.0276 USDT |
0.0245 USDT |
| 2019-07-02 |
0.0283 USDT |
36,463,617.0752 RUFF |
0.0280 USDT |
0.0258 USDT |
0.0307 USDT |
0.0263 USDT |
| 2019-07-01 |
0.0240 USDT |
13,794,352.2759 RUFF |
0.0247 USDT |
0.0232 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-06-30 |
0.0248 USDT |
34,721,458.4789 RUFF |
0.0239 USDT |
0.0222 USDT |
0.0268 USDT |
0.0257 USDT |
| 2019-06-29 |
0.0281 USDT |
18,415,427.4536 RUFF |
0.0291 USDT |
0.0262 USDT |
0.0304 USDT |
0.0270 USDT |
| 2019-06-28 |
0.0336 USDT |
72,117,159.0785 RUFF |
0.0341 USDT |
0.0286 USDT |
0.0400 USDT |
0.0312 USDT |
| 2019-06-27 |
0.0349 USDT |
101,918,484.8542 RUFF |
0.0285 USDT |
0.0262 USDT |
0.0400 USDT |
0.0356 USDT |
| 2019-06-26 |
0.0206 USDT |
33,869,135.3272 RUFF |
0.0186 USDT |
0.0164 USDT |
0.0248 USDT |
0.0212 USDT |
| 2019-06-25 |
0.0195 USDT |
10,139,943.8985 RUFF |
0.0190 USDT |
0.0180 USDT |
0.0205 USDT |
0.0181 USDT |
| 2019-06-24 |
0.0171 USDT |
6,272,847.9762 RUFF |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2019-06-23 |
0.0179 USDT |
9,515,217.7851 RUFF |
0.0181 USDT |
0.0170 USDT |
0.0192 USDT |
0.0176 USDT |
| 2019-06-22 |
0.0180 USDT |
11,718,045.2530 RUFF |
0.0175 USDT |
0.0164 USDT |
0.0195 USDT |
0.0191 USDT |
| 2019-06-21 |
0.0154 USDT |
8,688,949.8345 RUFF |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-06-20 |
0.0136 USDT |
2,064,189.4826 RUFF |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-06-19 |
0.0137 USDT |
2,889,567.6118 RUFF |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-06-18 |
0.0145 USDT |
850,974.5616 RUFF |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-06-17 |
0.0146 USDT |
1,545,854.5689 RUFF |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-06-16 |
0.0148 USDT |
2,151,040.8076 RUFF |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-06-15 |
0.0154 USDT |
8,075,924.7474 RUFF |
0.0154 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-06-14 |
0.0158 USDT |
2,409,419.9667 RUFF |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-06-13 |
0.0154 USDT |
5,645,478.2150 RUFF |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-06-12 |
0.0146 USDT |
3,520,752.2860 RUFF |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2019-06-11 |
0.0143 USDT |
765,958.8857 RUFF |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-06-10 |
0.0142 USDT |
3,357,975.2165 RUFF |
0.0139 USDT |
0.0137 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-06-09 |
0.0141 USDT |
2,490,795.0137 RUFF |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |