Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0050 USDT |
1,099,498.8302 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-24 |
0.0049 USDT |
314,706.9449 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-23 |
0.0050 USDT |
1,428,702.7473 RUFF |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-12-22 |
0.0053 USDT |
2,731,609.9935 RUFF |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-12-21 |
0.0052 USDT |
10,582,651.3976 RUFF |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0054 USDT |
12,793,743.1964 RUFF |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-12-19 |
0.0050 USDT |
296,153.7330 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-18 |
0.0048 USDT |
438,979.1077 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-17 |
0.0048 USDT |
2,200,492.2782 RUFF |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-16 |
0.0050 USDT |
1,836,962.5049 RUFF |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-15 |
0.0052 USDT |
2,196,309.6344 RUFF |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-14 |
0.0053 USDT |
352,643.0980 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-13 |
0.0054 USDT |
688,842.5052 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0053 USDT |
554,451.1376 RUFF |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-11 |
0.0051 USDT |
287,390.3947 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-10 |
0.0053 USDT |
928,431.8083 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-09 |
0.0052 USDT |
1,325,029.9617 RUFF |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-08 |
0.0055 USDT |
1,885,321.3559 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-07 |
0.0057 USDT |
432,665.4565 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-06 |
0.0056 USDT |
109,467.2685 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-05 |
0.0056 USDT |
782,391.5480 RUFF |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-04 |
0.0056 USDT |
777,173.1104 RUFF |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-03 |
0.0056 USDT |
606,236.0502 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-02 |
0.0058 USDT |
3,046,812.6096 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-12-01 |
0.0057 USDT |
1,205,118.0244 RUFF |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-30 |
0.0059 USDT |
2,922,022.2834 RUFF |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-29 |
0.0061 USDT |
568,675.1479 RUFF |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-28 |
0.0065 USDT |
10,086,469.7556 RUFF |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-27 |
0.0062 USDT |
7,849,680.0180 RUFF |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-26 |
0.0068 USDT |
106,712,460.8974 RUFF |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0068 USDT |
| 2019-11-25 |
0.0050 USDT |
1,750,849.2012 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-24 |
0.0049 USDT |
1,968,045.9972 RUFF |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-23 |
0.0050 USDT |
4,153,743.0864 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-22 |
0.0057 USDT |
2,971,218.3301 RUFF |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-11-21 |
0.0055 USDT |
2,005,472.7236 RUFF |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-20 |
0.0064 USDT |
8,206,779.1281 RUFF |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-11-19 |
0.0069 USDT |
1,120,157.0987 RUFF |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-11-18 |
0.0070 USDT |
914,336.7614 RUFF |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-11-17 |
0.0072 USDT |
7,126,076.7579 RUFF |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-11-16 |
0.0082 USDT |
158,065.3916 RUFF |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-11-15 |
0.0082 USDT |
2,220,784.5135 RUFF |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-11-14 |
0.0077 USDT |
3,589,706.4943 RUFF |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-11-13 |
0.0081 USDT |
1,035,278.4562 RUFF |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-11-12 |
0.0078 USDT |
1,022,054.6160 RUFF |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-11-11 |
0.0074 USDT |
2,740,500.8418 RUFF |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-11-10 |
0.0076 USDT |
62,885.5342 RUFF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-11-09 |
0.0079 USDT |
1,266,667.7042 RUFF |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-11-08 |
0.0076 USDT |
252,499.0974 RUFF |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-11-07 |
0.0077 USDT |
573,648.1622 RUFF |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-11-06 |
0.0083 USDT |
623,959.4025 RUFF |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |