Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0091 USDT |
1,037,131.3686 RUFF |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-02-12 |
0.0086 USDT |
823,126.6977 RUFF |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-02-11 |
0.0093 USDT |
12,699,878.6110 RUFF |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-02-10 |
0.0085 USDT |
4,469,413.1341 RUFF |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-02-09 |
0.0084 USDT |
21,696,415.1106 RUFF |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2020-02-08 |
0.0086 USDT |
2,750,536.1347 RUFF |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-02-07 |
0.0092 USDT |
27,509,379.9750 RUFF |
0.0088 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-02-06 |
0.0082 USDT |
5,516,573.1434 RUFF |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-02-05 |
0.0077 USDT |
5,553,476.9382 RUFF |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-04 |
0.0076 USDT |
8,511,671.8092 RUFF |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-02-03 |
0.0072 USDT |
3,293,617.4378 RUFF |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-02-02 |
0.0078 USDT |
25,584,037.7506 RUFF |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-02-01 |
0.0071 USDT |
2,373,772.0803 RUFF |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-31 |
0.0065 USDT |
4,445,425.0383 RUFF |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-30 |
0.0065 USDT |
778,986.9296 RUFF |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-29 |
0.0067 USDT |
3,370,094.5728 RUFF |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-28 |
0.0066 USDT |
382,907.5809 RUFF |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-27 |
0.0065 USDT |
2,014,049.0456 RUFF |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-26 |
0.0067 USDT |
17,995,208.1322 RUFF |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-01-25 |
0.0059 USDT |
738,306.7130 RUFF |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-24 |
0.0058 USDT |
470,977.6894 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-23 |
0.0059 USDT |
100,966.9940 RUFF |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-22 |
0.0058 USDT |
514,978.8821 RUFF |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-21 |
0.0061 USDT |
210,774.7408 RUFF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0061 USDT |
302,977.0823 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-19 |
0.0059 USDT |
318,162.0523 RUFF |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0060 USDT |
1,749,613.0537 RUFF |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-17 |
0.0071 USDT |
11,956,445.6027 RUFF |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-01-16 |
0.0068 USDT |
18,305,831.4546 RUFF |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-01-15 |
0.0057 USDT |
496,040.2810 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-14 |
0.0057 USDT |
1,722,593.0431 RUFF |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-13 |
0.0054 USDT |
2,199,898.8888 RUFF |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-12 |
0.0051 USDT |
132,258.2986 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-11 |
0.0051 USDT |
134,739.7774 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-10 |
0.0050 USDT |
598,967.8304 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0050 USDT |
429,715.6343 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-08 |
0.0049 USDT |
621,137.3606 RUFF |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-07 |
0.0053 USDT |
1,665,403.4181 RUFF |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-01-06 |
0.0052 USDT |
95,856.4633 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-05 |
0.0053 USDT |
476,605.9041 RUFF |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-04 |
0.0050 USDT |
405,601.1564 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-03 |
0.0049 USDT |
89,191.2723 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-02 |
0.0049 USDT |
111,263.1734 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-01 |
0.0047 USDT |
267,764.9115 RUFF |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-31 |
0.0048 USDT |
101,553.7195 RUFF |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-30 |
0.0049 USDT |
119,516.8541 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-29 |
0.0050 USDT |
110,743.1749 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0051 USDT |
916,988.5266 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-27 |
0.0050 USDT |
317,487.5201 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-26 |
0.0049 USDT |
336,744.1763 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |