Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0058 USDT |
49,408,396.5745 RUFF |
0.0064 USDT |
0.0054 USDT |
0.0068 USDT |
0.0055 USDT |
| 2020-04-03 |
0.0048 USDT |
11,116,754.0656 RUFF |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-02 |
0.0042 USDT |
8,858,766.0918 RUFF |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-01 |
0.0041 USDT |
4,022,962.3437 RUFF |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-03-31 |
0.0039 USDT |
3,619,500.7491 RUFF |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-30 |
0.0040 USDT |
2,283,330.6923 RUFF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-03-29 |
0.0041 USDT |
4,831,077.6098 RUFF |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-28 |
0.0038 USDT |
1,989,389.0346 RUFF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-27 |
0.0038 USDT |
2,245,756.7632 RUFF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-26 |
0.0040 USDT |
6,346,289.8569 RUFF |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-25 |
0.0037 USDT |
2,191,625.1257 RUFF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-03-24 |
0.0036 USDT |
2,844,665.6801 RUFF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-03-23 |
0.0038 USDT |
2,730,316.7358 RUFF |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-22 |
0.0037 USDT |
2,415,545.3417 RUFF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-03-21 |
0.0036 USDT |
7,158,060.1771 RUFF |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-20 |
0.0039 USDT |
5,308,782.5143 RUFF |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-19 |
0.0040 USDT |
27,820,185.7799 RUFF |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2020-03-18 |
0.0039 USDT |
35,502,045.6676 RUFF |
0.0032 USDT |
0.0031 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-03-17 |
0.0029 USDT |
4,657,602.5743 RUFF |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-16 |
0.0028 USDT |
3,355,508.0070 RUFF |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-15 |
0.0027 USDT |
2,614,757.3559 RUFF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-14 |
0.0031 USDT |
3,151,094.2182 RUFF |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-13 |
0.0030 USDT |
7,061,328.4445 RUFF |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-12 |
0.0029 USDT |
6,312,424.8831 RUFF |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-11 |
0.0038 USDT |
3,281,732.4223 RUFF |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-10 |
0.0052 USDT |
793,416.3381 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-09 |
0.0052 USDT |
2,696,395.4105 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-08 |
0.0052 USDT |
4,880,708.8660 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-03-07 |
0.0054 USDT |
8,889,465.4016 RUFF |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-03-05 |
0.0063 USDT |
10,300,742.2631 RUFF |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-04 |
0.0064 USDT |
1,418,064.4335 RUFF |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-03 |
0.0060 USDT |
2,278,511.8559 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-03-02 |
0.0060 USDT |
1,488,101.2273 RUFF |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-03-01 |
0.0062 USDT |
1,403,048.0707 RUFF |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-02-29 |
0.0057 USDT |
2,206,411.8432 RUFF |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-02-28 |
0.0058 USDT |
1,816,416.3158 RUFF |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-27 |
0.0059 USDT |
2,991,748.2782 RUFF |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0062 USDT |
5,893,791.4600 RUFF |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-02-25 |
0.0061 USDT |
7,276,340.3751 RUFF |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-24 |
0.0072 USDT |
9,050,998.3885 RUFF |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-02-23 |
0.0085 USDT |
7,479,197.9424 RUFF |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2020-02-22 |
0.0079 USDT |
2,563,989.3170 RUFF |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-02-21 |
0.0076 USDT |
1,184,496.1057 RUFF |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-02-20 |
0.0079 USDT |
500,080.4796 RUFF |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-02-19 |
0.0075 USDT |
1,940,832.4587 RUFF |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-02-18 |
0.0086 USDT |
25,323,583.7379 RUFF |
0.0084 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2020-02-17 |
0.0084 USDT |
9,816,471.6690 RUFF |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-02-16 |
0.0076 USDT |
2,985,278.9081 RUFF |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-02-15 |
0.0080 USDT |
10,055,879.9429 RUFF |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2020-02-14 |
0.0090 USDT |
18,442,120.4917 RUFF |
0.0095 USDT |
0.0085 USDT |
0.0100 USDT |
0.0087 USDT |