Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0051 USDT |
1,453,373.9059 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-23 |
0.0052 USDT |
14,355,945.8128 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-05-22 |
0.0054 USDT |
14,776,715.0365 RUFF |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-05-21 |
0.0051 USDT |
10,909,968.2872 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-20 |
0.0048 USDT |
3,406,760.2546 RUFF |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-19 |
0.0049 USDT |
5,185,268.3202 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-18 |
0.0051 USDT |
1,496,416.1344 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-17 |
0.0050 USDT |
1,718,837.9182 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-16 |
0.0051 USDT |
2,536,041.6434 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-15 |
0.0050 USDT |
5,500,682.4970 RUFF |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-14 |
0.0052 USDT |
25,700,587.5087 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-05-13 |
0.0048 USDT |
3,259,624.5694 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-12 |
0.0049 USDT |
6,573,359.8611 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-11 |
0.0050 USDT |
2,918,621.3773 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-10 |
0.0048 USDT |
4,569,339.4324 RUFF |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-09 |
0.0050 USDT |
9,153,229.0697 RUFF |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-08 |
0.0055 USDT |
6,675,231.0169 RUFF |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-05-07 |
0.0056 USDT |
7,625,761.5128 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-05-06 |
0.0053 USDT |
5,261,805.3733 RUFF |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-05-05 |
0.0053 USDT |
2,064,058.8082 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-04 |
0.0051 USDT |
2,660,465.8554 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-03 |
0.0051 USDT |
2,986,606.1561 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-02 |
0.0056 USDT |
4,194,620.0361 RUFF |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-01 |
0.0056 USDT |
8,344,929.5445 RUFF |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-30 |
0.0057 USDT |
3,112,563.2485 RUFF |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-29 |
0.0057 USDT |
4,666,175.6505 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-04-28 |
0.0057 USDT |
33,450,162.8071 RUFF |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-04-27 |
0.0053 USDT |
4,054,728.4020 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-26 |
0.0056 USDT |
38,917,806.9059 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-04-25 |
0.0054 USDT |
5,872,098.2186 RUFF |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-24 |
0.0056 USDT |
22,247,637.7739 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-23 |
0.0050 USDT |
3,477,716.7201 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-22 |
0.0051 USDT |
4,759,863.5572 RUFF |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-04-21 |
0.0050 USDT |
3,933,757.4920 RUFF |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-20 |
0.0049 USDT |
2,013,703.2799 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-04-19 |
0.0051 USDT |
5,634,945.4377 RUFF |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-18 |
0.0053 USDT |
3,405,838.5798 RUFF |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-17 |
0.0056 USDT |
29,171,287.9946 RUFF |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-16 |
0.0054 USDT |
3,068,870.1858 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-15 |
0.0054 USDT |
5,129,849.6951 RUFF |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-04-14 |
0.0053 USDT |
2,890,050.4212 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-04-13 |
0.0057 USDT |
14,091,184.9405 RUFF |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-04-12 |
0.0054 USDT |
3,611,637.2545 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-04-11 |
0.0056 USDT |
5,712,853.7357 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-04-10 |
0.0056 USDT |
5,435,115.5754 RUFF |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-09 |
0.0054 USDT |
57,494,520.7950 RUFF |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-04-08 |
0.0072 USDT |
29,535,899.6763 RUFF |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-04-07 |
0.0071 USDT |
22,067,032.6641 RUFF |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-04-06 |
0.0067 USDT |
44,628,312.6308 RUFF |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-04-05 |
0.0059 USDT |
6,543,556.6159 RUFF |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |