Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0059 USDT |
2,974,071.7397 RUFF |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-12 |
0.0061 USDT |
2,814,757.1887 RUFF |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-11 |
0.0061 USDT |
3,085,711.3257 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-10 |
0.0061 USDT |
6,778,989.0241 RUFF |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-09 |
0.0056 USDT |
9,663,728.3099 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-08 |
0.0059 USDT |
2,081,183.9772 RUFF |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-07 |
0.0062 USDT |
7,612,029.6521 RUFF |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-06 |
0.0059 USDT |
7,847,040.2376 RUFF |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-05 |
0.0058 USDT |
4,308,901.0700 RUFF |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-04 |
0.0056 USDT |
2,368,615.6350 RUFF |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-03 |
0.0056 USDT |
3,177,504.7806 RUFF |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-02 |
0.0055 USDT |
3,689,487.4830 RUFF |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-01 |
0.0054 USDT |
3,703,759.3117 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-30 |
0.0056 USDT |
2,585,890.9093 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-29 |
0.0055 USDT |
2,396,553.1220 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-28 |
0.0055 USDT |
5,287,502.6344 RUFF |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-27 |
0.0056 USDT |
4,147,679.6071 RUFF |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-26 |
0.0057 USDT |
7,964,353.7874 RUFF |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-06-25 |
0.0057 USDT |
20,198,661.4027 RUFF |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-06-24 |
0.0066 USDT |
51,207,795.1503 RUFF |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-06-23 |
0.0069 USDT |
207,598,190.1465 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0084 USDT |
0.0065 USDT |
| 2020-06-22 |
0.0057 USDT |
2,638,218.9425 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-21 |
0.0057 USDT |
6,781,039.1595 RUFF |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-20 |
0.0055 USDT |
3,347,307.6690 RUFF |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-19 |
0.0053 USDT |
6,394,447.1249 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-06-18 |
0.0055 USDT |
44,857,680.9545 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-06-17 |
0.0052 USDT |
3,307,309.7424 RUFF |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-16 |
0.0051 USDT |
2,549,712.2716 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-15 |
0.0051 USDT |
1,845,132.3367 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-06-14 |
0.0050 USDT |
4,917,068.6929 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-13 |
0.0052 USDT |
3,177,143.4137 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-12 |
0.0052 USDT |
8,602,041.2012 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-11 |
0.0051 USDT |
3,632,295.3139 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-06-10 |
0.0050 USDT |
14,301,596.1766 RUFF |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-06-09 |
0.0054 USDT |
3,210,770.2612 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-06-08 |
0.0053 USDT |
2,196,134.7613 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-07 |
0.0053 USDT |
4,006,828.9091 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-06 |
0.0053 USDT |
46,715,828.8884 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-06-05 |
0.0052 USDT |
3,258,385.7277 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-04 |
0.0052 USDT |
2,636,506.9353 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-03 |
0.0051 USDT |
3,699,640.9136 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-02 |
0.0051 USDT |
4,169,508.9974 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-06-01 |
0.0051 USDT |
3,775,922.6457 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-31 |
0.0053 USDT |
2,367,490.9165 RUFF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-30 |
0.0053 USDT |
2,617,739.1060 RUFF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-29 |
0.0053 USDT |
2,303,128.8053 RUFF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-28 |
0.0052 USDT |
8,251,400.3263 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-27 |
0.0052 USDT |
7,455,058.5574 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-26 |
0.0053 USDT |
10,515,972.3128 RUFF |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-05-25 |
0.0051 USDT |
2,800,471.9035 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |