Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0068 USDT |
8,442,075.9648 RUFF |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-31 |
0.0078 USDT |
10,769,292.7253 RUFF |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-08-30 |
0.0081 USDT |
6,585,502.8786 RUFF |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-29 |
0.0078 USDT |
8,863,201.4117 RUFF |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-08-28 |
0.0082 USDT |
7,078,776.4569 RUFF |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-08-27 |
0.0082 USDT |
7,250,837.8806 RUFF |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-08-26 |
0.0081 USDT |
41,916,587.4995 RUFF |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-08-25 |
0.0073 USDT |
11,097,353.7768 RUFF |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-08-24 |
0.0073 USDT |
11,360,916.4560 RUFF |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-08-23 |
0.0082 USDT |
3,448,735.6986 RUFF |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-08-22 |
0.0080 USDT |
13,625,029.2188 RUFF |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-21 |
0.0076 USDT |
12,696,096.7555 RUFF |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-20 |
0.0078 USDT |
6,907,488.5867 RUFF |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-08-19 |
0.0079 USDT |
27,789,198.6006 RUFF |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-08-18 |
0.0073 USDT |
5,763,184.2264 RUFF |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-08-17 |
0.0080 USDT |
25,160,752.5313 RUFF |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-08-16 |
0.0086 USDT |
13,433,342.6674 RUFF |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-08-15 |
0.0087 USDT |
30,866,520.0153 RUFF |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-08-14 |
0.0089 USDT |
103,621,447.6836 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-08-13 |
0.0085 USDT |
176,653,359.8706 RUFF |
0.0075 USDT |
0.0075 USDT |
0.0093 USDT |
0.0083 USDT |
| 2020-08-12 |
0.0076 USDT |
32,912,954.3698 RUFF |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-08-11 |
0.0082 USDT |
193,505,297.2224 RUFF |
0.0072 USDT |
0.0072 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-08-10 |
0.0066 USDT |
19,272,184.5423 RUFF |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-08-09 |
0.0075 USDT |
71,357,659.5378 RUFF |
0.0082 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2020-08-08 |
0.0062 USDT |
36,656,186.4282 RUFF |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-08-07 |
0.0057 USDT |
4,733,248.6036 RUFF |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-08-06 |
0.0056 USDT |
6,920,442.0737 RUFF |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-05 |
0.0057 USDT |
8,042,707.0761 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-08-04 |
0.0055 USDT |
2,752,230.7824 RUFF |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-03 |
0.0054 USDT |
1,941,430.3959 RUFF |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-02 |
0.0054 USDT |
7,601,881.6993 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-08-01 |
0.0054 USDT |
5,132,540.8691 RUFF |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-31 |
0.0062 USDT |
24,059,274.7461 RUFF |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-07-30 |
0.0061 USDT |
2,747,759.8318 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-29 |
0.0060 USDT |
3,898,566.2711 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-28 |
0.0062 USDT |
2,983,504.6016 RUFF |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-27 |
0.0061 USDT |
4,152,048.8027 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-26 |
0.0060 USDT |
18,489,427.5806 RUFF |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-07-25 |
0.0062 USDT |
3,137,769.9411 RUFF |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-24 |
0.0064 USDT |
12,228,087.4212 RUFF |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-23 |
0.0066 USDT |
13,163,062.5659 RUFF |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-07-22 |
0.0066 USDT |
42,364,371.0076 RUFF |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-07-21 |
0.0063 USDT |
9,665,493.9508 RUFF |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-20 |
0.0063 USDT |
25,063,627.3584 RUFF |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-07-19 |
0.0062 USDT |
6,749,924.0447 RUFF |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-18 |
0.0059 USDT |
2,416,479.3543 RUFF |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-17 |
0.0059 USDT |
1,355,865.8679 RUFF |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-16 |
0.0059 USDT |
3,683,085.1946 RUFF |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-15 |
0.0056 USDT |
4,618,182.5084 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-14 |
0.0059 USDT |
2,141,511.7982 RUFF |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |