Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
3.8660 USDT |
38.5319 RPL |
3.8493 USDT |
3.7418 USDT |
3.7418 USDT |
3.9487 USDT |
| 2025-04-11 |
3.7304 USDT |
293.1411 RPL |
3.6816 USDT |
3.6745 USDT |
3.6745 USDT |
3.8493 USDT |
| 2025-04-10 |
3.7257 USDT |
148.7239 RPL |
3.8688 USDT |
3.6243 USDT |
3.6243 USDT |
3.7334 USDT |
| 2025-04-09 |
3.5631 USDT |
638.4108 RPL |
3.4258 USDT |
3.3748 USDT |
3.3748 USDT |
3.8688 USDT |
| 2025-04-08 |
3.4621 USDT |
1,693.9016 RPL |
3.5896 USDT |
3.3532 USDT |
3.4066 USDT |
3.4066 USDT |
| 2025-04-07 |
3.5120 USDT |
421.1253 RPL |
3.4894 USDT |
3.1363 USDT |
3.2259 USDT |
3.5896 USDT |
| 2025-04-06 |
3.9692 USDT |
5.7286 RPL |
4.2349 USDT |
3.8956 USDT |
3.8956 USDT |
4.0416 USDT |
| 2025-04-05 |
4.0530 USDT |
5.8727 RPL |
3.9633 USDT |
3.8825 USDT |
3.8825 USDT |
4.2349 USDT |
| 2025-04-04 |
3.8462 USDT |
492.9910 RPL |
3.8182 USDT |
3.7825 USDT |
3.8121 USDT |
4.2000 USDT |
| 2025-04-03 |
3.9223 USDT |
1,655.0358 RPL |
3.9594 USDT |
3.7288 USDT |
3.8140 USDT |
3.8302 USDT |
| 2025-04-02 |
4.2624 USDT |
2,645.0720 RPL |
4.3981 USDT |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
| 2025-04-01 |
4.4594 USDT |
963.9982 RPL |
4.3917 USDT |
4.3917 USDT |
4.3917 USDT |
4.4994 USDT |
| 2025-03-31 |
4.4571 USDT |
999.7550 RPL |
4.5959 USDT |
4.3804 USDT |
4.3804 USDT |
4.3917 USDT |
| 2025-03-30 |
4.5999 USDT |
382.2009 RPL |
4.5742 USDT |
4.5742 USDT |
4.5752 USDT |
4.6359 USDT |
| 2025-03-29 |
4.6457 USDT |
1,524.9795 RPL |
4.9539 USDT |
4.5392 USDT |
4.5495 USDT |
4.5893 USDT |
| 2025-03-28 |
5.0031 USDT |
2,253.3620 RPL |
5.2951 USDT |
4.8363 USDT |
4.8692 USDT |
4.8787 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 RPL |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
| 2025-03-26 |
5.4836 USDT |
26.7228 RPL |
5.5069 USDT |
5.4506 USDT |
5.4506 USDT |
5.5047 USDT |
| 2025-03-25 |
5.4918 USDT |
1,409.8424 RPL |
5.5684 USDT |
5.3244 USDT |
5.3244 USDT |
5.5490 USDT |
| 2025-03-24 |
5.4864 USDT |
2,770.2611 RPL |
5.1746 USDT |
5.1746 USDT |
5.1746 USDT |
5.5039 USDT |
| 2025-03-23 |
5.1827 USDT |
50.2644 RPL |
5.1872 USDT |
5.1740 USDT |
5.1740 USDT |
5.1740 USDT |
| 2025-03-22 |
5.1825 USDT |
821.5144 RPL |
5.0894 USDT |
5.0318 USDT |
5.0894 USDT |
5.3338 USDT |
| 2025-03-21 |
5.0195 USDT |
371.5723 RPL |
5.1379 USDT |
4.9155 USDT |
4.9155 USDT |
5.0894 USDT |
| 2025-03-20 |
5.3076 USDT |
302.3938 RPL |
5.3501 USDT |
5.2285 USDT |
5.2285 USDT |
5.2464 USDT |
| 2025-03-19 |
5.2214 USDT |
2,046.3898 RPL |
5.1522 USDT |
5.1250 USDT |
5.1271 USDT |
5.3696 USDT |
| 2025-03-18 |
5.1582 USDT |
466.1194 RPL |
5.2243 USDT |
5.0821 USDT |
5.0821 USDT |
5.1290 USDT |
| 2025-03-17 |
5.1622 USDT |
4,862.8903 RPL |
4.9807 USDT |
4.9807 USDT |
4.9807 USDT |
5.2429 USDT |
| 2025-03-16 |
5.2562 USDT |
198.4576 RPL |
5.2843 USDT |
5.2528 USDT |
5.2746 USDT |
5.2746 USDT |
| 2025-03-15 |
5.2413 USDT |
1,924.6459 RPL |
5.2655 USDT |
5.1609 USDT |
5.1609 USDT |
5.2625 USDT |
| 2025-03-14 |
5.1214 USDT |
57,584.2817 RPL |
5.1048 USDT |
5.0727 USDT |
5.1304 USDT |
5.1640 USDT |
| 2025-03-13 |
5.1554 USDT |
206,635.3573 RPL |
5.2171 USDT |
4.9669 USDT |
5.0635 USDT |
5.1063 USDT |
| 2025-03-12 |
5.1792 USDT |
129,833.6169 RPL |
5.0730 USDT |
4.9755 USDT |
5.0443 USDT |
5.2768 USDT |
| 2025-03-11 |
5.1015 USDT |
111,872.7544 RPL |
4.9380 USDT |
4.7530 USDT |
4.9992 USDT |
5.0693 USDT |
| 2025-03-10 |
5.1998 USDT |
149,934.1593 RPL |
5.1181 USDT |
4.7418 USDT |
5.0478 USDT |
4.7422 USDT |
| 2025-03-09 |
5.4238 USDT |
94,114.9073 RPL |
5.6968 USDT |
5.0605 USDT |
5.1456 USDT |
5.1315 USDT |
| 2025-03-08 |
5.7759 USDT |
27,223.1232 RPL |
5.7999 USDT |
5.6633 USDT |
5.7682 USDT |
5.6975 USDT |
| 2025-03-07 |
5.8763 USDT |
58,559.8433 RPL |
5.9682 USDT |
5.6102 USDT |
5.8472 USDT |
5.8831 USDT |
| 2025-03-06 |
6.0383 USDT |
20,099.4427 RPL |
6.0689 USDT |
5.8010 USDT |
5.9594 USDT |
5.9659 USDT |
| 2025-03-05 |
5.8864 USDT |
6,072.6612 RPL |
5.9125 USDT |
5.7914 USDT |
5.9157 USDT |
5.9112 USDT |
| 2025-03-04 |
5.6341 USDT |
26,677.7150 RPL |
5.7122 USDT |
5.3613 USDT |
5.5090 USDT |
5.9115 USDT |
| 2025-03-03 |
6.2125 USDT |
26,382.4185 RPL |
6.7902 USDT |
5.6135 USDT |
5.6998 USDT |
5.6808 USDT |
| 2025-03-02 |
6.2830 USDT |
9,904.2378 RPL |
6.2998 USDT |
6.1724 USDT |
6.2574 USDT |
6.2452 USDT |
| 2025-03-01 |
6.3453 USDT |
16,437.1422 RPL |
6.5476 USDT |
6.1331 USDT |
6.2097 USDT |
6.1968 USDT |
| 2025-02-28 |
6.2855 USDT |
18,443.3058 RPL |
6.4807 USDT |
6.0790 USDT |
6.1908 USDT |
6.4978 USDT |
| 2025-02-27 |
6.5720 USDT |
6,957.6026 RPL |
6.5458 USDT |
6.4704 USDT |
6.5861 USDT |
6.6711 USDT |
| 2025-02-26 |
6.4673 USDT |
14,800.7048 RPL |
6.4773 USDT |
6.2961 USDT |
6.3769 USDT |
6.3605 USDT |
| 2025-02-25 |
6.2913 USDT |
29,773.2102 RPL |
6.3299 USDT |
5.9292 USDT |
6.2520 USDT |
6.4457 USDT |
| 2025-02-24 |
6.8129 USDT |
11,220.1747 RPL |
7.0874 USDT |
6.6591 USDT |
6.7721 USDT |
6.8381 USDT |
| 2025-02-23 |
7.1224 USDT |
9,585.6920 RPL |
7.2436 USDT |
6.9667 USDT |
7.0600 USDT |
6.9667 USDT |
| 2025-02-22 |
6.8960 USDT |
22,460.4264 RPL |
6.8453 USDT |
6.7526 USDT |
6.8493 USDT |
7.1341 USDT |