Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
12.0015 USDT |
6,571.6396 RPL |
11.6490 USDT |
11.6057 USDT |
11.8612 USDT |
12.0017 USDT |
| 2025-01-01 |
11.2366 USDT |
2,963.7360 RPL |
11.3761 USDT |
10.9146 USDT |
11.0462 USDT |
11.1393 USDT |
| 2024-12-31 |
11.5735 USDT |
7,140.1234 RPL |
11.7416 USDT |
11.2415 USDT |
11.4036 USDT |
11.3789 USDT |
| 2024-12-30 |
11.8716 USDT |
5,717.2473 RPL |
11.7690 USDT |
11.3669 USDT |
11.5126 USDT |
11.8985 USDT |
| 2024-12-29 |
12.0476 USDT |
4,273.8962 RPL |
12.1215 USDT |
11.6550 USDT |
11.7939 USDT |
11.7810 USDT |
| 2024-12-28 |
11.9000 USDT |
5,183.9915 RPL |
11.7842 USDT |
11.6142 USDT |
11.7152 USDT |
12.2363 USDT |
| 2024-12-27 |
11.8441 USDT |
6,526.1024 RPL |
11.3159 USDT |
11.2324 USDT |
11.4881 USDT |
11.7849 USDT |
| 2024-12-26 |
11.6181 USDT |
5,842.7167 RPL |
12.0957 USDT |
11.1533 USDT |
11.3598 USDT |
11.2554 USDT |
| 2024-12-25 |
12.3387 USDT |
6,745.2651 RPL |
12.5920 USDT |
11.9320 USDT |
12.0980 USDT |
12.0852 USDT |
| 2024-12-24 |
12.0411 USDT |
5,408.3296 RPL |
12.0942 USDT |
11.7140 USDT |
11.9062 USDT |
12.3561 USDT |
| 2024-12-23 |
11.5124 USDT |
7,945.0519 RPL |
10.9447 USDT |
10.8838 USDT |
11.2095 USDT |
12.0773 USDT |
| 2024-12-22 |
11.1960 USDT |
5,958.7052 RPL |
11.0773 USDT |
10.7771 USDT |
11.1820 USDT |
11.1887 USDT |
| 2024-12-21 |
12.0667 USDT |
7,045.1708 RPL |
12.0228 USDT |
11.3460 USDT |
11.6720 USDT |
11.3460 USDT |
| 2024-12-20 |
11.4317 USDT |
12,471.1420 RPL |
11.7619 USDT |
10.1897 USDT |
10.8374 USDT |
11.4753 USDT |
| 2024-12-19 |
12.9128 USDT |
11,363.2140 RPL |
12.7563 USDT |
11.7051 USDT |
12.7533 USDT |
11.8823 USDT |
| 2024-12-18 |
13.7288 USDT |
10,352.2694 RPL |
14.0682 USDT |
12.7906 USDT |
13.0473 USDT |
13.0473 USDT |
| 2024-12-17 |
14.6642 USDT |
7,978.1315 RPL |
14.7666 USDT |
13.8230 USDT |
14.1299 USDT |
14.0585 USDT |
| 2024-12-16 |
14.9852 USDT |
9,183.9949 RPL |
15.2960 USDT |
14.2531 USDT |
14.4476 USDT |
15.0148 USDT |
| 2024-12-15 |
14.7773 USDT |
5,754.5695 RPL |
14.7831 USDT |
14.3109 USDT |
14.5667 USDT |
14.9246 USDT |
| 2024-12-14 |
15.6125 USDT |
5,755.2138 RPL |
15.9363 USDT |
14.6771 USDT |
14.9314 USDT |
14.7807 USDT |
| 2024-12-13 |
15.4413 USDT |
6,094.3343 RPL |
15.7711 USDT |
14.9239 USDT |
15.1396 USDT |
15.7786 USDT |
| 2024-12-12 |
15.2195 USDT |
9,690.5950 RPL |
14.1597 USDT |
14.1359 USDT |
14.3812 USDT |
15.7675 USDT |
| 2024-12-11 |
13.6368 USDT |
9,983.7214 RPL |
13.3220 USDT |
12.7214 USDT |
13.0892 USDT |
14.0832 USDT |
| 2024-12-10 |
13.4249 USDT |
14,864.7830 RPL |
13.9227 USDT |
12.0954 USDT |
12.6829 USDT |
12.7351 USDT |
| 2024-12-09 |
16.1352 USDT |
5,722.5459 RPL |
17.1350 USDT |
15.3886 USDT |
15.7249 USDT |
15.8514 USDT |
| 2024-12-08 |
16.7680 USDT |
5,337.7897 RPL |
16.9150 USDT |
16.4007 USDT |
16.7821 USDT |
16.8334 USDT |
| 2024-12-07 |
17.4647 USDT |
5,621.1099 RPL |
17.5408 USDT |
17.1812 USDT |
17.3546 USDT |
17.2805 USDT |
| 2024-12-06 |
17.5380 USDT |
11,267.5241 RPL |
16.9090 USDT |
16.4103 USDT |
16.9067 USDT |
17.9285 USDT |
| 2024-12-05 |
17.2409 USDT |
10,548.6157 RPL |
17.4846 USDT |
16.5277 USDT |
17.0475 USDT |
17.1770 USDT |
| 2024-12-04 |
17.6957 USDT |
13,578.4985 RPL |
16.2584 USDT |
15.9519 USDT |
16.4465 USDT |
17.4951 USDT |
| 2024-12-03 |
14.8904 USDT |
15,205.8459 RPL |
14.2809 USDT |
14.0937 USDT |
14.3119 USDT |
16.3798 USDT |
| 2024-12-02 |
13.8964 USDT |
7,954.9094 RPL |
14.4929 USDT |
13.1569 USDT |
13.4269 USDT |
13.8295 USDT |
| 2024-12-01 |
14.6223 USDT |
5,368.0043 RPL |
14.7672 USDT |
14.2788 USDT |
14.6629 USDT |
14.7001 USDT |
| 2024-11-30 |
14.4962 USDT |
5,760.6974 RPL |
13.8999 USDT |
13.8781 USDT |
13.9930 USDT |
14.5048 USDT |
| 2024-11-29 |
13.9513 USDT |
4,081.4497 RPL |
14.1990 USDT |
13.5515 USDT |
13.8136 USDT |
14.3189 USDT |
| 2024-11-28 |
13.6376 USDT |
8,190.7889 RPL |
14.0639 USDT |
13.2940 USDT |
13.6436 USDT |
14.0870 USDT |
| 2024-11-27 |
13.6384 USDT |
6,357.8702 RPL |
13.3182 USDT |
12.8856 USDT |
13.3651 USDT |
14.0338 USDT |
| 2024-11-26 |
13.3582 USDT |
8,360.5736 RPL |
13.1201 USDT |
12.4298 USDT |
12.9849 USDT |
12.6875 USDT |
| 2024-11-25 |
11.7683 USDT |
3,322.7785 RPL |
11.9254 USDT |
11.3772 USDT |
11.7148 USDT |
12.1817 USDT |
| 2024-11-24 |
11.9679 USDT |
7,398.9113 RPL |
11.7193 USDT |
11.3356 USDT |
11.4549 USDT |
11.3584 USDT |
| 2024-11-23 |
10.9729 USDT |
14,180.0818 RPL |
10.2073 USDT |
10.1565 USDT |
10.4243 USDT |
11.6324 USDT |
| 2024-11-22 |
10.1355 USDT |
12,332.7870 RPL |
10.2309 USDT |
9.8064 USDT |
9.9517 USDT |
9.8535 USDT |
| 2024-11-21 |
9.6468 USDT |
8,623.7612 RPL |
9.3372 USDT |
9.0525 USDT |
9.3489 USDT |
9.8709 USDT |
| 2024-11-20 |
9.7737 USDT |
9,211.8945 RPL |
9.8860 USDT |
9.3904 USDT |
9.4523 USDT |
9.3965 USDT |
| 2024-11-19 |
10.0656 USDT |
8,683.3066 RPL |
10.4400 USDT |
9.7859 USDT |
9.9066 USDT |
9.8357 USDT |
| 2024-11-18 |
10.0792 USDT |
9,889.0163 RPL |
9.9581 USDT |
9.8026 USDT |
10.0150 USDT |
10.0133 USDT |
| 2024-11-17 |
10.1284 USDT |
7,463.4601 RPL |
10.2742 USDT |
9.6931 USDT |
9.9602 USDT |
10.3037 USDT |
| 2024-11-16 |
9.9692 USDT |
13,234.2763 RPL |
10.0882 USDT |
9.6386 USDT |
9.8286 USDT |
10.2828 USDT |
| 2024-11-15 |
9.6667 USDT |
16,409.1386 RPL |
9.7654 USDT |
9.3246 USDT |
9.5204 USDT |
10.1059 USDT |
| 2024-11-14 |
10.3729 USDT |
15,238.3245 RPL |
10.4459 USDT |
9.7558 USDT |
10.0437 USDT |
9.9886 USDT |