Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 RPL |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 RPL |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 RPL |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 RPL |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 RPL |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
| 2025-11-30 |
2.5553 USDT |
274.3407 RPL |
2.6239 USDT |
2.5134 USDT |
2.5134 USDT |
2.5309 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 RPL |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
| 2025-11-28 |
2.6239 USDT |
19.7200 RPL |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
2.6239 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 RPL |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 RPL |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
| 2025-11-25 |
2.5562 USDT |
3.2351 RPL |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5542 USDT |
| 2025-11-24 |
2.5232 USDT |
12.2000 RPL |
2.5180 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2025-11-23 |
2.5443 USDT |
150.5075 RPL |
2.8026 USDT |
2.5059 USDT |
2.5180 USDT |
2.5180 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 RPL |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 RPL |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
| 2025-11-20 |
2.8637 USDT |
89.3501 RPL |
2.7301 USDT |
2.7301 USDT |
2.7301 USDT |
2.8026 USDT |
| 2025-11-19 |
2.7301 USDT |
0.0157 RPL |
2.8096 USDT |
2.7301 USDT |
2.7301 USDT |
2.7301 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 RPL |
2.8096 USDT |
2.8096 USDT |
2.8096 USDT |
2.8096 USDT |
| 2025-11-17 |
2.9327 USDT |
11.8824 RPL |
2.8979 USDT |
2.8979 USDT |
2.8979 USDT |
2.9327 USDT |
| 2025-11-16 |
2.8979 USDT |
5.8341 RPL |
2.9912 USDT |
2.8979 USDT |
2.8979 USDT |
2.8979 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 RPL |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
| 2025-11-14 |
3.0405 USDT |
144.5852 RPL |
3.4307 USDT |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 RPL |
3.4307 USDT |
3.4307 USDT |
3.4307 USDT |
3.4307 USDT |
| 2025-11-12 |
3.4192 USDT |
53.9184 RPL |
3.0979 USDT |
3.0979 USDT |
3.0979 USDT |
3.4307 USDT |
| 2025-11-11 |
3.0979 USDT |
16.7232 RPL |
3.2810 USDT |
3.0979 USDT |
3.0979 USDT |
3.0979 USDT |
| 2025-11-10 |
3.3478 USDT |
78.1107 RPL |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
3.3500 USDT |
| 2025-11-09 |
3.1593 USDT |
39.0000 RPL |
3.2900 USDT |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 RPL |
2.9569 USDT |
2.9569 USDT |
2.9569 USDT |
2.9569 USDT |
| 2025-11-07 |
2.9373 USDT |
0.5145 RPL |
2.8980 USDT |
2.8980 USDT |
2.8980 USDT |
2.9569 USDT |
| 2025-11-06 |
2.9411 USDT |
113.6371 RPL |
2.9501 USDT |
2.8831 USDT |
2.8831 USDT |
2.8980 USDT |
| 2025-11-05 |
2.9287 USDT |
180.1510 RPL |
2.7293 USDT |
2.6637 USDT |
2.6637 USDT |
2.9689 USDT |
| 2025-11-04 |
2.7950 USDT |
863.1968 RPL |
6.3248 USDT |
2.5129 USDT |
2.6000 USDT |
2.6444 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-10-29 |
3.3140 USDT |
37.9194 RPL |
3.4000 USDT |
3.2518 USDT |
3.2518 USDT |
3.3118 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 RPL |
3.5096 USDT |
3.5096 USDT |
3.5096 USDT |
3.5096 USDT |
| 2025-10-27 |
3.5096 USDT |
21.0319 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.5096 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
| 2025-10-23 |
3.2548 USDT |
56.4723 RPL |
3.3610 USDT |
3.2417 USDT |
3.2423 USDT |
3.2897 USDT |
| 2025-10-22 |
3.3610 USDT |
44.9731 RPL |
3.5622 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2025-10-21 |
3.5284 USDT |
16.6390 RPL |
3.4805 USDT |
3.3105 USDT |
3.3105 USDT |
3.5622 USDT |
| 2025-10-20 |
3.4805 USDT |
11.5725 RPL |
3.4994 USDT |
3.4805 USDT |
3.4805 USDT |
3.4805 USDT |
| 2025-10-19 |
3.5603 USDT |
366.2114 RPL |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
3.5135 USDT |
| 2025-10-18 |
3.3366 USDT |
180.0803 RPL |
3.4098 USDT |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
| 2025-10-17 |
3.3198 USDT |
7.0692 RPL |
3.4640 USDT |
3.3197 USDT |
3.3200 USDT |
3.3200 USDT |