Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0000 USDT |
0.0000 RPL |
7.5207 USDT |
7.5207 USDT |
7.5207 USDT |
7.5207 USDT |
| 2025-07-20 |
7.5207 USDT |
30.4500 RPL |
7.5700 USDT |
7.5207 USDT |
7.5207 USDT |
7.5207 USDT |
| 2025-07-19 |
7.5279 USDT |
12.1127 RPL |
7.3200 USDT |
7.3200 USDT |
7.3200 USDT |
7.5700 USDT |
| 2025-07-18 |
7.3200 USDT |
7.5000 RPL |
6.9307 USDT |
6.9307 USDT |
6.9307 USDT |
7.3200 USDT |
| 2025-07-17 |
6.4324 USDT |
290.2445 RPL |
6.5372 USDT |
6.2221 USDT |
6.2221 USDT |
6.7320 USDT |
| 2025-07-16 |
6.5417 USDT |
168.3587 RPL |
6.1784 USDT |
6.1301 USDT |
6.1301 USDT |
6.6401 USDT |
| 2025-07-15 |
5.8000 USDT |
101.6232 RPL |
5.7568 USDT |
5.5043 USDT |
5.5944 USDT |
5.9079 USDT |
| 2025-07-14 |
5.8550 USDT |
78.3031 RPL |
6.0708 USDT |
5.7568 USDT |
5.7568 USDT |
5.7568 USDT |
| 2025-07-13 |
5.8759 USDT |
210.1582 RPL |
5.6667 USDT |
5.6667 USDT |
5.6667 USDT |
5.8818 USDT |
| 2025-07-12 |
5.7373 USDT |
95.1869 RPL |
5.9696 USDT |
5.7186 USDT |
5.7190 USDT |
5.7190 USDT |
| 2025-07-11 |
6.0521 USDT |
58.6394 RPL |
5.6866 USDT |
5.6866 USDT |
5.6866 USDT |
6.0130 USDT |
| 2025-07-10 |
5.6866 USDT |
47.2187 RPL |
5.1823 USDT |
5.1823 USDT |
5.1823 USDT |
5.6866 USDT |
| 2025-07-09 |
5.1748 USDT |
30.0152 RPL |
4.9803 USDT |
4.9803 USDT |
4.9803 USDT |
5.1823 USDT |
| 2025-07-08 |
4.9495 USDT |
109.0652 RPL |
4.8263 USDT |
4.8263 USDT |
4.8347 USDT |
4.9803 USDT |
| 2025-07-07 |
4.8398 USDT |
168.4659 RPL |
4.8962 USDT |
4.8181 USDT |
4.8282 USDT |
4.8697 USDT |
| 2025-07-06 |
4.8962 USDT |
4.4715 RPL |
4.8236 USDT |
4.8236 USDT |
4.8236 USDT |
4.8962 USDT |
| 2025-07-05 |
4.7800 USDT |
201.1352 RPL |
4.7830 USDT |
4.6993 USDT |
4.7450 USDT |
4.7450 USDT |
| 2025-07-04 |
4.8298 USDT |
146.3639 RPL |
5.0900 USDT |
4.7334 USDT |
4.7334 USDT |
4.8537 USDT |
| 2025-07-03 |
5.1076 USDT |
74.9111 RPL |
5.2098 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2025-07-02 |
4.9652 USDT |
85.0706 RPL |
4.8540 USDT |
4.8540 USDT |
4.8540 USDT |
5.0100 USDT |
| 2025-07-01 |
4.8701 USDT |
47.5707 RPL |
4.8955 USDT |
4.8528 USDT |
4.8540 USDT |
4.8540 USDT |
| 2025-06-30 |
5.0464 USDT |
534.1468 RPL |
4.9798 USDT |
4.9433 USDT |
4.9798 USDT |
5.0411 USDT |
| 2025-06-29 |
5.0229 USDT |
26.9820 RPL |
4.9311 USDT |
4.9311 USDT |
4.9311 USDT |
4.9798 USDT |
| 2025-06-28 |
5.0267 USDT |
2.1038 RPL |
4.7737 USDT |
4.7737 USDT |
4.7737 USDT |
4.9311 USDT |
| 2025-06-27 |
4.7736 USDT |
8.7700 RPL |
4.9023 USDT |
4.7734 USDT |
4.7737 USDT |
4.7737 USDT |
| 2025-06-26 |
5.0167 USDT |
202.8552 RPL |
4.9720 USDT |
4.9720 USDT |
4.9721 USDT |
4.9796 USDT |
| 2025-06-25 |
4.9695 USDT |
58.5398 RPL |
5.1727 USDT |
4.8671 USDT |
4.8671 USDT |
4.8671 USDT |
| 2025-06-24 |
5.3133 USDT |
306.4706 RPL |
5.4362 USDT |
5.2436 USDT |
5.2436 USDT |
5.2436 USDT |
| 2025-06-23 |
5.2967 USDT |
96.2702 RPL |
4.7130 USDT |
4.7130 USDT |
4.7130 USDT |
5.4362 USDT |
| 2025-06-22 |
4.7131 USDT |
117.6985 RPL |
4.8227 USDT |
4.6763 USDT |
4.6763 USDT |
4.7130 USDT |
| 2025-06-21 |
5.1187 USDT |
19.5362 RPL |
5.1189 USDT |
5.1187 USDT |
5.1187 USDT |
5.1187 USDT |
| 2025-06-20 |
5.5283 USDT |
144.8761 RPL |
5.6500 USDT |
5.1189 USDT |
5.2595 USDT |
5.1189 USDT |
| 2025-06-19 |
5.6473 USDT |
89.7035 RPL |
5.5518 USDT |
5.5362 USDT |
5.5362 USDT |
5.6500 USDT |
| 2025-06-18 |
5.8436 USDT |
279.2152 RPL |
5.8129 USDT |
5.5898 USDT |
5.8129 USDT |
5.8927 USDT |
| 2025-06-17 |
5.9178 USDT |
572.8473 RPL |
6.1945 USDT |
5.7939 USDT |
5.8070 USDT |
5.8129 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 RPL |
6.1945 USDT |
6.1945 USDT |
6.1945 USDT |
6.1945 USDT |
| 2025-06-15 |
6.5601 USDT |
132.1713 RPL |
6.2023 USDT |
6.1945 USDT |
6.1945 USDT |
6.1945 USDT |
| 2025-06-14 |
6.0416 USDT |
501.4906 RPL |
6.3996 USDT |
5.9026 USDT |
5.9026 USDT |
5.9488 USDT |
| 2025-06-13 |
5.9690 USDT |
137.5543 RPL |
5.8417 USDT |
5.7551 USDT |
5.7551 USDT |
6.0292 USDT |
| 2025-06-12 |
6.5201 USDT |
61.1133 RPL |
6.9098 USDT |
6.2720 USDT |
6.2720 USDT |
6.4792 USDT |
| 2025-06-11 |
7.1413 USDT |
200.9098 RPL |
7.0669 USDT |
6.6346 USDT |
6.8600 USDT |
7.0000 USDT |
| 2025-06-10 |
5.8073 USDT |
32.8724 RPL |
5.6491 USDT |
5.6491 USDT |
5.6491 USDT |
5.7578 USDT |
| 2025-06-09 |
5.5078 USDT |
1,060.9780 RPL |
5.3041 USDT |
5.1788 USDT |
5.2027 USDT |
5.6491 USDT |
| 2025-06-08 |
5.3466 USDT |
169.5812 RPL |
5.4125 USDT |
5.2997 USDT |
5.2997 USDT |
5.3041 USDT |
| 2025-06-07 |
5.4812 USDT |
37.5257 RPL |
5.5457 USDT |
5.4126 USDT |
5.4126 USDT |
5.4126 USDT |
| 2025-06-06 |
5.7612 USDT |
215.3038 RPL |
5.7299 USDT |
5.5695 USDT |
5.5695 USDT |
5.9003 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 RPL |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 RPL |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
| 2025-06-03 |
4.9831 USDT |
230.4408 RPL |
4.9806 USDT |
4.9806 USDT |
4.9806 USDT |
4.9902 USDT |
| 2025-06-02 |
4.9014 USDT |
192.1511 RPL |
5.0091 USDT |
4.7349 USDT |
4.7721 USDT |
4.7866 USDT |