Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 USDT |
0.0000 RPL |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 RPL |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 RPL |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 RPL |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-12-14 |
2.6091 USDT |
73.5891 RPL |
2.4820 USDT |
2.1500 USDT |
2.4820 USDT |
3.8500 USDT |
| 2025-12-13 |
2.4819 USDT |
9.1559 RPL |
2.4823 USDT |
2.4819 USDT |
2.4820 USDT |
2.4820 USDT |
| 2025-12-12 |
2.2953 USDT |
784.6631 RPL |
3.2660 USDT |
2.2078 USDT |
2.2918 USDT |
2.2918 USDT |
| 2025-12-11 |
3.2660 USDT |
6.1237 RPL |
3.6288 USDT |
3.2660 USDT |
3.2660 USDT |
3.2660 USDT |
| 2025-12-10 |
3.5567 USDT |
1,771.7619 RPL |
6.1622 USDT |
2.4000 USDT |
4.0320 USDT |
4.0320 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 RPL |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 RPL |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 RPL |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 RPL |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 RPL |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
2.5015 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 RPL |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 RPL |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
2.4803 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 RPL |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 RPL |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
2.5187 USDT |
| 2025-11-30 |
2.5553 USDT |
274.3407 RPL |
2.6239 USDT |
2.5134 USDT |
2.5134 USDT |
2.5309 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 RPL |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
| 2025-11-28 |
2.6239 USDT |
19.7200 RPL |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
2.6239 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 RPL |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 RPL |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
2.5542 USDT |
| 2025-11-25 |
2.5562 USDT |
3.2351 RPL |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5542 USDT |
| 2025-11-24 |
2.5232 USDT |
12.2000 RPL |
2.5180 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2025-11-23 |
2.5443 USDT |
150.5075 RPL |
2.8026 USDT |
2.5059 USDT |
2.5180 USDT |
2.5180 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 RPL |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 RPL |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
2.8026 USDT |
| 2025-11-20 |
2.8637 USDT |
89.3501 RPL |
2.7301 USDT |
2.7301 USDT |
2.7301 USDT |
2.8026 USDT |
| 2025-11-19 |
2.7301 USDT |
0.0157 RPL |
2.8096 USDT |
2.7301 USDT |
2.7301 USDT |
2.7301 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 RPL |
2.8096 USDT |
2.8096 USDT |
2.8096 USDT |
2.8096 USDT |
| 2025-11-17 |
2.9327 USDT |
11.8824 RPL |
2.8979 USDT |
2.8979 USDT |
2.8979 USDT |
2.9327 USDT |
| 2025-11-16 |
2.8979 USDT |
5.8341 RPL |
2.9912 USDT |
2.8979 USDT |
2.8979 USDT |
2.8979 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 RPL |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
| 2025-11-14 |
3.0405 USDT |
144.5852 RPL |
3.4307 USDT |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 RPL |
3.4307 USDT |
3.4307 USDT |
3.4307 USDT |
3.4307 USDT |
| 2025-11-12 |
3.4192 USDT |
53.9184 RPL |
3.0979 USDT |
3.0979 USDT |
3.0979 USDT |
3.4307 USDT |
| 2025-11-11 |
3.0979 USDT |
16.7232 RPL |
3.2810 USDT |
3.0979 USDT |
3.0979 USDT |
3.0979 USDT |
| 2025-11-10 |
3.3478 USDT |
78.1107 RPL |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
3.3500 USDT |
| 2025-11-09 |
3.1593 USDT |
39.0000 RPL |
3.2900 USDT |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 RPL |
2.9569 USDT |
2.9569 USDT |
2.9569 USDT |
2.9569 USDT |
| 2025-11-07 |
2.9373 USDT |
0.5145 RPL |
2.8980 USDT |
2.8980 USDT |
2.8980 USDT |
2.9569 USDT |
| 2025-11-06 |
2.9411 USDT |
113.6371 RPL |
2.9501 USDT |
2.8831 USDT |
2.8831 USDT |
2.8980 USDT |
| 2025-11-05 |
2.9287 USDT |
180.1510 RPL |
2.7293 USDT |
2.6637 USDT |
2.6637 USDT |
2.9689 USDT |
| 2025-11-04 |
2.7950 USDT |
863.1968 RPL |
6.3248 USDT |
2.5129 USDT |
2.6000 USDT |
2.6444 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RPL |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |
3.3118 USDT |