Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
31.7137 USDT |
5,146.1364 RPL |
31.8115 USDT |
30.8710 USDT |
31.4440 USDT |
31.1682 USDT |
| 2024-03-26 |
32.3340 USDT |
6,365.8489 RPL |
32.7344 USDT |
30.8963 USDT |
31.3835 USDT |
31.8584 USDT |
| 2024-03-25 |
32.2649 USDT |
5,007.3559 RPL |
31.6260 USDT |
31.3392 USDT |
31.6878 USDT |
33.4367 USDT |
| 2024-03-24 |
30.7511 USDT |
4,271.9558 RPL |
30.6143 USDT |
30.0112 USDT |
30.3561 USDT |
31.3290 USDT |
| 2024-03-23 |
31.0988 USDT |
4,823.3815 RPL |
30.6535 USDT |
30.3293 USDT |
31.0149 USDT |
31.0198 USDT |
| 2024-03-22 |
31.1397 USDT |
6,227.4393 RPL |
31.9714 USDT |
29.7331 USDT |
30.2764 USDT |
30.0666 USDT |
| 2024-03-21 |
29.4942 USDT |
6,792.4742 RPL |
28.8727 USDT |
28.1627 USDT |
29.0015 USDT |
30.8439 USDT |
| 2024-03-20 |
26.9933 USDT |
6,661.5787 RPL |
26.7020 USDT |
25.7014 USDT |
26.3876 USDT |
27.4385 USDT |
| 2024-03-19 |
27.4491 USDT |
9,025.8669 RPL |
29.4360 USDT |
25.8878 USDT |
26.4836 USDT |
26.4836 USDT |
| 2024-03-18 |
28.7716 USDT |
4,847.5395 RPL |
29.3122 USDT |
27.4856 USDT |
28.3831 USDT |
28.4898 USDT |
| 2024-03-17 |
29.1772 USDT |
6,989.4606 RPL |
29.0387 USDT |
27.5381 USDT |
28.5970 USDT |
29.1915 USDT |
| 2024-03-16 |
31.1922 USDT |
7,698.3536 RPL |
31.6521 USDT |
28.5350 USDT |
29.1168 USDT |
28.9276 USDT |
| 2024-03-15 |
32.3768 USDT |
8,338.4304 RPL |
35.4480 USDT |
30.5416 USDT |
30.9604 USDT |
30.7982 USDT |
| 2024-03-14 |
36.2697 USDT |
6,135.2310 RPL |
37.9429 USDT |
34.0462 USDT |
35.1454 USDT |
35.6614 USDT |
| 2024-03-13 |
37.5813 USDT |
5,950.2585 RPL |
36.7021 USDT |
36.4825 USDT |
36.9072 USDT |
37.9463 USDT |
| 2024-03-12 |
36.5883 USDT |
5,331.3671 RPL |
37.3474 USDT |
34.3386 USDT |
36.0250 USDT |
36.2360 USDT |
| 2024-03-11 |
35.8693 USDT |
6,815.3651 RPL |
34.3212 USDT |
33.2984 USDT |
34.1214 USDT |
37.2643 USDT |
| 2024-03-10 |
35.3774 USDT |
3,031.2986 RPL |
34.5650 USDT |
34.4524 USDT |
34.8874 USDT |
34.8267 USDT |
| 2024-03-09 |
34.7598 USDT |
5,281.0497 RPL |
34.5934 USDT |
34.2251 USDT |
34.4525 USDT |
34.3797 USDT |
| 2024-03-08 |
34.3510 USDT |
5,750.1237 RPL |
34.8649 USDT |
32.6101 USDT |
33.5760 USDT |
34.0980 USDT |
| 2024-03-07 |
34.9166 USDT |
4,378.8981 RPL |
35.6941 USDT |
33.9614 USDT |
34.4084 USDT |
34.7858 USDT |
| 2024-03-06 |
33.7336 USDT |
7,181.5132 RPL |
32.0934 USDT |
31.3445 USDT |
31.8465 USDT |
34.6494 USDT |
| 2024-03-05 |
33.2434 USDT |
10,252.4579 RPL |
31.6860 USDT |
30.8762 USDT |
31.6484 USDT |
31.4636 USDT |
| 2024-03-04 |
31.4203 USDT |
8,639.6658 RPL |
31.7192 USDT |
30.7208 USDT |
31.4295 USDT |
31.5619 USDT |
| 2024-03-03 |
31.3637 USDT |
6,633.1730 RPL |
31.1940 USDT |
30.2955 USDT |
31.1670 USDT |
31.5931 USDT |
| 2024-03-02 |
30.4687 USDT |
7,114.6079 RPL |
30.7518 USDT |
29.9447 USDT |
30.3633 USDT |
30.7380 USDT |
| 2024-03-01 |
30.7312 USDT |
7,652.1062 RPL |
31.0061 USDT |
30.0194 USDT |
30.3316 USDT |
30.5235 USDT |
| 2024-02-29 |
31.9091 USDT |
8,272.5464 RPL |
31.6724 USDT |
31.0515 USDT |
31.6126 USDT |
31.2200 USDT |
| 2024-02-28 |
31.2246 USDT |
6,757.8059 RPL |
30.8859 USDT |
29.8264 USDT |
30.9370 USDT |
31.3149 USDT |
| 2024-02-27 |
31.1802 USDT |
6,306.9428 RPL |
31.1889 USDT |
30.4549 USDT |
30.8225 USDT |
30.8863 USDT |
| 2024-02-26 |
30.7159 USDT |
4,437.1591 RPL |
30.6489 USDT |
29.4236 USDT |
30.0550 USDT |
31.4531 USDT |
| 2024-02-25 |
29.4181 USDT |
2,747.3475 RPL |
28.6511 USDT |
28.6511 USDT |
29.0791 USDT |
30.0614 USDT |
| 2024-02-24 |
27.8410 USDT |
3,571.3661 RPL |
27.4633 USDT |
26.9722 USDT |
27.4099 USDT |
28.2609 USDT |
| 2024-02-23 |
27.6399 USDT |
4,496.3665 RPL |
27.8632 USDT |
26.9155 USDT |
27.3709 USDT |
27.5913 USDT |
| 2024-02-22 |
27.7337 USDT |
4,562.9771 RPL |
27.7296 USDT |
27.1295 USDT |
27.5075 USDT |
27.8329 USDT |
| 2024-02-21 |
28.5436 USDT |
4,752.3452 RPL |
29.5932 USDT |
27.0446 USDT |
27.5083 USDT |
27.2525 USDT |
| 2024-02-20 |
29.7152 USDT |
3,567.3052 RPL |
30.3037 USDT |
27.9777 USDT |
29.1276 USDT |
29.0586 USDT |
| 2024-02-19 |
30.4924 USDT |
3,439.6782 RPL |
30.2417 USDT |
29.8894 USDT |
30.2766 USDT |
30.4343 USDT |
| 2024-02-18 |
30.6839 USDT |
2,668.6305 RPL |
30.6721 USDT |
30.1476 USDT |
30.4436 USDT |
30.9364 USDT |
| 2024-02-17 |
31.2164 USDT |
2,977.4441 RPL |
31.8980 USDT |
29.7765 USDT |
30.3397 USDT |
30.0444 USDT |
| 2024-02-16 |
31.9248 USDT |
4,649.1337 RPL |
32.3180 USDT |
30.8347 USDT |
31.3293 USDT |
31.8069 USDT |
| 2024-02-15 |
32.4902 USDT |
4,063.8379 RPL |
31.9082 USDT |
31.6325 USDT |
32.4079 USDT |
32.5786 USDT |
| 2024-02-14 |
30.0798 USDT |
3,466.8575 RPL |
29.4016 USDT |
28.9004 USDT |
29.4327 USDT |
31.1460 USDT |
| 2024-02-13 |
29.2263 USDT |
4,264.9927 RPL |
28.9948 USDT |
28.5053 USDT |
29.0822 USDT |
29.2950 USDT |
| 2024-02-12 |
28.5510 USDT |
2,657.3230 RPL |
28.4738 USDT |
27.8769 USDT |
28.4268 USDT |
28.6205 USDT |
| 2024-02-11 |
28.9990 USDT |
2,745.1329 RPL |
29.1532 USDT |
28.1768 USDT |
28.8379 USDT |
28.6193 USDT |
| 2024-02-10 |
29.7794 USDT |
3,393.3413 RPL |
30.0304 USDT |
28.3172 USDT |
28.7468 USDT |
29.1971 USDT |
| 2024-02-09 |
29.4032 USDT |
2,986.4217 RPL |
29.2666 USDT |
28.9139 USDT |
29.2903 USDT |
29.5915 USDT |
| 2024-02-08 |
28.8003 USDT |
3,784.4726 RPL |
28.9356 USDT |
28.1502 USDT |
28.6129 USDT |
29.1011 USDT |
| 2024-02-07 |
28.0576 USDT |
2,271.5345 RPL |
28.3774 USDT |
27.6228 USDT |
27.8752 USDT |
27.9017 USDT |