Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.5999 USDT |
382.2009 RPL |
4.5742 USDT |
4.5742 USDT |
4.5752 USDT |
4.6359 USDT |
| 2025-03-29 |
4.6457 USDT |
1,524.9795 RPL |
4.9539 USDT |
4.5392 USDT |
4.5495 USDT |
4.5893 USDT |
| 2025-03-28 |
5.0031 USDT |
2,253.3620 RPL |
5.2951 USDT |
4.8363 USDT |
4.8692 USDT |
4.8787 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 RPL |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
5.3220 USDT |
| 2025-03-26 |
5.4836 USDT |
26.7228 RPL |
5.5069 USDT |
5.4506 USDT |
5.4506 USDT |
5.5047 USDT |
| 2025-03-25 |
5.4918 USDT |
1,409.8424 RPL |
5.5684 USDT |
5.3244 USDT |
5.3244 USDT |
5.5490 USDT |
| 2025-03-24 |
5.4864 USDT |
2,770.2611 RPL |
5.1746 USDT |
5.1746 USDT |
5.1746 USDT |
5.5039 USDT |
| 2025-03-23 |
5.1827 USDT |
50.2644 RPL |
5.1872 USDT |
5.1740 USDT |
5.1740 USDT |
5.1740 USDT |
| 2025-03-22 |
5.1825 USDT |
821.5144 RPL |
5.0894 USDT |
5.0318 USDT |
5.0894 USDT |
5.3338 USDT |
| 2025-03-21 |
5.0195 USDT |
371.5723 RPL |
5.1379 USDT |
4.9155 USDT |
4.9155 USDT |
5.0894 USDT |
| 2025-03-20 |
5.3076 USDT |
302.3938 RPL |
5.3501 USDT |
5.2285 USDT |
5.2285 USDT |
5.2464 USDT |
| 2025-03-19 |
5.2214 USDT |
2,046.3898 RPL |
5.1522 USDT |
5.1250 USDT |
5.1271 USDT |
5.3696 USDT |
| 2025-03-18 |
5.1582 USDT |
466.1194 RPL |
5.2243 USDT |
5.0821 USDT |
5.0821 USDT |
5.1290 USDT |
| 2025-03-17 |
5.1622 USDT |
4,862.8903 RPL |
4.9807 USDT |
4.9807 USDT |
4.9807 USDT |
5.2429 USDT |
| 2025-03-16 |
5.2562 USDT |
198.4576 RPL |
5.2843 USDT |
5.2528 USDT |
5.2746 USDT |
5.2746 USDT |
| 2025-03-15 |
5.2413 USDT |
1,924.6459 RPL |
5.2655 USDT |
5.1609 USDT |
5.1609 USDT |
5.2625 USDT |
| 2025-03-14 |
5.1214 USDT |
57,584.2817 RPL |
5.1048 USDT |
5.0727 USDT |
5.1304 USDT |
5.1640 USDT |
| 2025-03-13 |
5.1554 USDT |
206,635.3573 RPL |
5.2171 USDT |
4.9669 USDT |
5.0635 USDT |
5.1063 USDT |
| 2025-03-12 |
5.1792 USDT |
129,833.6169 RPL |
5.0730 USDT |
4.9755 USDT |
5.0443 USDT |
5.2768 USDT |
| 2025-03-11 |
5.1015 USDT |
111,872.7544 RPL |
4.9380 USDT |
4.7530 USDT |
4.9992 USDT |
5.0693 USDT |
| 2025-03-10 |
5.1998 USDT |
149,934.1593 RPL |
5.1181 USDT |
4.7418 USDT |
5.0478 USDT |
4.7422 USDT |
| 2025-03-09 |
5.4238 USDT |
94,114.9073 RPL |
5.6968 USDT |
5.0605 USDT |
5.1456 USDT |
5.1315 USDT |
| 2025-03-08 |
5.7759 USDT |
27,223.1232 RPL |
5.7999 USDT |
5.6633 USDT |
5.7682 USDT |
5.6975 USDT |
| 2025-03-07 |
5.8763 USDT |
58,559.8433 RPL |
5.9682 USDT |
5.6102 USDT |
5.8472 USDT |
5.8831 USDT |
| 2025-03-06 |
6.0383 USDT |
20,099.4427 RPL |
6.0689 USDT |
5.8010 USDT |
5.9594 USDT |
5.9659 USDT |
| 2025-03-05 |
5.8864 USDT |
6,072.6612 RPL |
5.9125 USDT |
5.7914 USDT |
5.9157 USDT |
5.9112 USDT |
| 2025-03-04 |
5.6341 USDT |
26,677.7150 RPL |
5.7122 USDT |
5.3613 USDT |
5.5090 USDT |
5.9115 USDT |
| 2025-03-03 |
6.2125 USDT |
26,382.4185 RPL |
6.7902 USDT |
5.6135 USDT |
5.6998 USDT |
5.6808 USDT |
| 2025-03-02 |
6.2830 USDT |
9,904.2378 RPL |
6.2998 USDT |
6.1724 USDT |
6.2574 USDT |
6.2452 USDT |
| 2025-03-01 |
6.3453 USDT |
16,437.1422 RPL |
6.5476 USDT |
6.1331 USDT |
6.2097 USDT |
6.1968 USDT |
| 2025-02-28 |
6.2855 USDT |
18,443.3058 RPL |
6.4807 USDT |
6.0790 USDT |
6.1908 USDT |
6.4978 USDT |
| 2025-02-27 |
6.5720 USDT |
6,957.6026 RPL |
6.5458 USDT |
6.4704 USDT |
6.5861 USDT |
6.6711 USDT |
| 2025-02-26 |
6.4673 USDT |
14,800.7048 RPL |
6.4773 USDT |
6.2961 USDT |
6.3769 USDT |
6.3605 USDT |
| 2025-02-25 |
6.2913 USDT |
29,773.2102 RPL |
6.3299 USDT |
5.9292 USDT |
6.2520 USDT |
6.4457 USDT |
| 2025-02-24 |
6.8129 USDT |
11,220.1747 RPL |
7.0874 USDT |
6.6591 USDT |
6.7721 USDT |
6.8381 USDT |
| 2025-02-23 |
7.1224 USDT |
9,585.6920 RPL |
7.2436 USDT |
6.9667 USDT |
7.0600 USDT |
6.9667 USDT |
| 2025-02-22 |
6.8960 USDT |
22,460.4264 RPL |
6.8453 USDT |
6.7526 USDT |
6.8493 USDT |
7.1341 USDT |
| 2025-02-21 |
7.4152 USDT |
11,775.6926 RPL |
7.5585 USDT |
7.2869 USDT |
7.3342 USDT |
7.5101 USDT |
| 2025-02-20 |
7.4718 USDT |
18,675.9579 RPL |
7.2908 USDT |
7.2463 USDT |
7.4044 USDT |
7.5062 USDT |
| 2025-02-19 |
7.3308 USDT |
15,089.0288 RPL |
7.2939 USDT |
7.1397 USDT |
7.2340 USDT |
7.3340 USDT |
| 2025-02-18 |
7.4611 USDT |
17,563.7533 RPL |
7.8039 USDT |
7.0264 USDT |
7.0870 USDT |
7.0596 USDT |
| 2025-02-17 |
7.8478 USDT |
18,720.2548 RPL |
7.7521 USDT |
7.5943 USDT |
7.7354 USDT |
7.8449 USDT |
| 2025-02-16 |
7.8171 USDT |
10,338.0990 RPL |
7.7404 USDT |
7.6639 USDT |
7.7552 USDT |
7.8296 USDT |
| 2025-02-15 |
8.0067 USDT |
10,086.6522 RPL |
8.0896 USDT |
7.8374 USDT |
7.9362 USDT |
7.8374 USDT |
| 2025-02-14 |
8.3297 USDT |
11,317.7374 RPL |
8.2979 USDT |
8.0920 USDT |
8.1978 USDT |
8.2042 USDT |
| 2025-02-13 |
8.6191 USDT |
17,470.0773 RPL |
9.2432 USDT |
7.9342 USDT |
8.0324 USDT |
8.0168 USDT |
| 2025-02-12 |
8.8972 USDT |
13,587.5694 RPL |
9.1474 USDT |
8.4076 USDT |
8.8257 USDT |
8.8543 USDT |
| 2025-02-11 |
10.3596 USDT |
24,106.0626 RPL |
8.3376 USDT |
8.2858 USDT |
8.6101 USDT |
9.4449 USDT |
| 2025-02-10 |
7.6434 USDT |
10,137.6265 RPL |
8.2008 USDT |
7.3870 USDT |
7.4972 USDT |
7.4915 USDT |
| 2025-02-09 |
7.5830 USDT |
11,396.1187 RPL |
6.1190 USDT |
6.0557 USDT |
6.2127 USDT |
7.5264 USDT |