Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
4.7468 USDT |
193.2214 RPL |
4.6649 USDT |
4.5514 USDT |
4.5517 USDT |
4.9183 USDT |
| 2025-05-31 |
4.8889 USDT |
951.5553 RPL |
4.9309 USDT |
4.6933 USDT |
4.7807 USDT |
4.7807 USDT |
| 2025-05-30 |
5.0694 USDT |
2,434.8157 RPL |
4.8945 USDT |
4.6184 USDT |
4.7265 USDT |
4.8125 USDT |
| 2025-05-29 |
5.1053 USDT |
115.3370 RPL |
4.9312 USDT |
4.9312 USDT |
4.9312 USDT |
5.1905 USDT |
| 2025-05-28 |
4.8025 USDT |
389.9229 RPL |
4.9001 USDT |
4.7103 USDT |
4.7500 USDT |
4.9312 USDT |
| 2025-05-27 |
4.7735 USDT |
197.3807 RPL |
4.7310 USDT |
4.5546 USDT |
4.6595 USDT |
4.9259 USDT |
| 2025-05-26 |
4.7593 USDT |
88.1512 RPL |
4.8514 USDT |
4.6981 USDT |
4.7310 USDT |
4.7310 USDT |
| 2025-05-25 |
4.7052 USDT |
319.4682 RPL |
4.7700 USDT |
4.6109 USDT |
4.6109 USDT |
4.6663 USDT |
| 2025-05-24 |
4.9054 USDT |
322.4852 RPL |
4.8939 USDT |
4.8900 USDT |
4.8915 USDT |
4.8915 USDT |
| 2025-05-23 |
5.2075 USDT |
420.6638 RPL |
5.3717 USDT |
4.9934 USDT |
4.9934 USDT |
5.1291 USDT |
| 2025-05-22 |
5.1675 USDT |
78.7463 RPL |
5.0021 USDT |
5.0021 USDT |
5.0021 USDT |
5.1666 USDT |
| 2025-05-21 |
5.0948 USDT |
221.0990 RPL |
5.1318 USDT |
5.0231 USDT |
5.0516 USDT |
5.2228 USDT |
| 2025-05-20 |
5.0898 USDT |
217.6424 RPL |
4.8952 USDT |
4.8952 USDT |
4.8952 USDT |
4.9682 USDT |
| 2025-05-19 |
4.8959 USDT |
684.3358 RPL |
5.2200 USDT |
4.8038 USDT |
4.8166 USDT |
4.8952 USDT |
| 2025-05-18 |
5.0256 USDT |
346.7322 RPL |
4.9127 USDT |
4.8937 USDT |
4.9127 USDT |
5.2306 USDT |
| 2025-05-17 |
4.9478 USDT |
68.2524 RPL |
4.9661 USDT |
4.9066 USDT |
4.9066 USDT |
4.9127 USDT |
| 2025-05-16 |
5.4917 USDT |
298.3323 RPL |
5.5017 USDT |
5.3780 USDT |
5.3780 USDT |
5.3780 USDT |
| 2025-05-15 |
5.5911 USDT |
590.7932 RPL |
5.7748 USDT |
5.3951 USDT |
5.4191 USDT |
5.4815 USDT |
| 2025-05-14 |
5.9860 USDT |
993.5283 RPL |
6.2443 USDT |
5.8955 USDT |
5.9214 USDT |
5.9074 USDT |
| 2025-05-13 |
6.1215 USDT |
313.3365 RPL |
5.8418 USDT |
5.8036 USDT |
5.8036 USDT |
6.2400 USDT |
| 2025-05-12 |
6.2878 USDT |
633.5443 RPL |
6.3775 USDT |
5.9817 USDT |
6.0056 USDT |
6.1498 USDT |
| 2025-05-11 |
5.9691 USDT |
993.8389 RPL |
5.5079 USDT |
5.5079 USDT |
5.5079 USDT |
6.0180 USDT |
| 2025-05-10 |
4.9767 USDT |
620.5582 RPL |
5.1005 USDT |
4.8191 USDT |
4.8807 USDT |
5.1932 USDT |
| 2025-05-09 |
4.9091 USDT |
145.5698 RPL |
4.5831 USDT |
4.5831 USDT |
4.5831 USDT |
4.9538 USDT |
| 2025-05-08 |
4.3311 USDT |
247.9050 RPL |
3.9891 USDT |
3.9891 USDT |
3.9891 USDT |
4.5831 USDT |
| 2025-05-07 |
3.9838 USDT |
510.2781 RPL |
4.0143 USDT |
3.9071 USDT |
3.9071 USDT |
3.9891 USDT |
| 2025-05-06 |
4.2015 USDT |
25.3192 RPL |
4.2064 USDT |
4.1836 USDT |
4.1836 USDT |
4.1836 USDT |
| 2025-05-05 |
4.2310 USDT |
158.3148 RPL |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
4.2720 USDT |
| 2025-05-04 |
4.0171 USDT |
328.1043 RPL |
4.1083 USDT |
3.9595 USDT |
3.9595 USDT |
3.9900 USDT |
| 2025-05-03 |
4.1904 USDT |
159.7080 RPL |
4.4924 USDT |
4.1309 USDT |
4.1338 USDT |
4.1748 USDT |
| 2025-05-02 |
4.4539 USDT |
64.9623 RPL |
4.2922 USDT |
4.2922 USDT |
4.2922 USDT |
4.4568 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 RPL |
4.2922 USDT |
4.2922 USDT |
4.2922 USDT |
4.2922 USDT |
| 2025-04-30 |
4.2942 USDT |
20.7718 RPL |
4.2966 USDT |
4.2922 USDT |
4.2922 USDT |
4.2922 USDT |
| 2025-04-29 |
4.4574 USDT |
69.2704 RPL |
4.4079 USDT |
4.4079 USDT |
4.4079 USDT |
4.4487 USDT |
| 2025-04-28 |
4.3616 USDT |
184.3415 RPL |
4.3284 USDT |
4.2446 USDT |
4.2446 USDT |
4.3973 USDT |
| 2025-04-27 |
4.3792 USDT |
427.4735 RPL |
4.5615 USDT |
4.3008 USDT |
4.3096 USDT |
4.4293 USDT |
| 2025-04-26 |
4.6089 USDT |
45.6115 RPL |
4.4970 USDT |
4.4970 USDT |
4.4970 USDT |
4.5747 USDT |
| 2025-04-25 |
4.6603 USDT |
276.0406 RPL |
4.4967 USDT |
4.4967 USDT |
4.4967 USDT |
4.4970 USDT |
| 2025-04-24 |
4.4053 USDT |
310.1497 RPL |
4.4713 USDT |
4.3106 USDT |
4.3107 USDT |
4.4967 USDT |
| 2025-04-23 |
4.4881 USDT |
352.2815 RPL |
4.5836 USDT |
4.4045 USDT |
4.4045 USDT |
4.4713 USDT |
| 2025-04-22 |
4.3181 USDT |
431.0485 RPL |
3.9918 USDT |
3.9010 USDT |
3.9148 USDT |
4.3777 USDT |
| 2025-04-21 |
4.1513 USDT |
337.1898 RPL |
4.2280 USDT |
4.0231 USDT |
4.0967 USDT |
4.1197 USDT |
| 2025-04-20 |
4.2600 USDT |
660.2152 RPL |
4.1480 USDT |
4.1428 USDT |
4.1684 USDT |
4.1684 USDT |
| 2025-04-19 |
3.7586 USDT |
16.6394 RPL |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.8199 USDT |
| 2025-04-18 |
3.5154 USDT |
333.4782 RPL |
3.4377 USDT |
3.4065 USDT |
3.4096 USDT |
3.6366 USDT |
| 2025-04-17 |
3.4543 USDT |
36.3866 RPL |
3.4727 USDT |
3.4543 USDT |
3.4543 USDT |
3.4543 USDT |
| 2025-04-16 |
3.4855 USDT |
381.0205 RPL |
3.5785 USDT |
3.4053 USDT |
3.4077 USDT |
3.5226 USDT |
| 2025-04-15 |
3.6198 USDT |
339.3761 RPL |
3.6094 USDT |
3.5917 USDT |
3.5917 USDT |
3.6040 USDT |
| 2025-04-14 |
3.6165 USDT |
520.6059 RPL |
3.5810 USDT |
3.5104 USDT |
3.5280 USDT |
3.6094 USDT |
| 2025-04-13 |
3.7594 USDT |
84.1859 RPL |
3.9487 USDT |
3.5259 USDT |
3.5259 USDT |
3.5259 USDT |