Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
7.4152 USDT |
11,775.6926 RPL |
7.5585 USDT |
7.2869 USDT |
7.3342 USDT |
7.5101 USDT |
| 2025-02-20 |
7.4718 USDT |
18,675.9579 RPL |
7.2908 USDT |
7.2463 USDT |
7.4044 USDT |
7.5062 USDT |
| 2025-02-19 |
7.3308 USDT |
15,089.0288 RPL |
7.2939 USDT |
7.1397 USDT |
7.2340 USDT |
7.3340 USDT |
| 2025-02-18 |
7.4611 USDT |
17,563.7533 RPL |
7.8039 USDT |
7.0264 USDT |
7.0870 USDT |
7.0596 USDT |
| 2025-02-17 |
7.8478 USDT |
18,720.2548 RPL |
7.7521 USDT |
7.5943 USDT |
7.7354 USDT |
7.8449 USDT |
| 2025-02-16 |
7.8171 USDT |
10,338.0990 RPL |
7.7404 USDT |
7.6639 USDT |
7.7552 USDT |
7.8296 USDT |
| 2025-02-15 |
8.0067 USDT |
10,086.6522 RPL |
8.0896 USDT |
7.8374 USDT |
7.9362 USDT |
7.8374 USDT |
| 2025-02-14 |
8.3297 USDT |
11,317.7374 RPL |
8.2979 USDT |
8.0920 USDT |
8.1978 USDT |
8.2042 USDT |
| 2025-02-13 |
8.6191 USDT |
17,470.0773 RPL |
9.2432 USDT |
7.9342 USDT |
8.0324 USDT |
8.0168 USDT |
| 2025-02-12 |
8.8972 USDT |
13,587.5694 RPL |
9.1474 USDT |
8.4076 USDT |
8.8257 USDT |
8.8543 USDT |
| 2025-02-11 |
10.3596 USDT |
24,106.0626 RPL |
8.3376 USDT |
8.2858 USDT |
8.6101 USDT |
9.4449 USDT |
| 2025-02-10 |
7.6434 USDT |
10,137.6265 RPL |
8.2008 USDT |
7.3870 USDT |
7.4972 USDT |
7.4915 USDT |
| 2025-02-09 |
7.5830 USDT |
11,396.1187 RPL |
6.1190 USDT |
6.0557 USDT |
6.2127 USDT |
7.5264 USDT |
| 2025-02-08 |
5.8316 USDT |
21,630.0431 RPL |
5.7744 USDT |
5.5671 USDT |
5.6794 USDT |
6.0683 USDT |
| 2025-02-07 |
5.9949 USDT |
23,267.4786 RPL |
5.8262 USDT |
5.6380 USDT |
5.7286 USDT |
5.6417 USDT |
| 2025-02-06 |
6.0415 USDT |
18,561.1139 RPL |
6.1814 USDT |
5.6541 USDT |
5.9021 USDT |
5.8655 USDT |
| 2025-02-05 |
6.3615 USDT |
12,011.7542 RPL |
6.2858 USDT |
6.1598 USDT |
6.2926 USDT |
6.6320 USDT |
| 2025-02-04 |
6.3930 USDT |
15,485.8060 RPL |
6.6425 USDT |
5.9725 USDT |
6.2502 USDT |
6.4799 USDT |
| 2025-02-03 |
5.9358 USDT |
28,667.7076 RPL |
6.6785 USDT |
5.3169 USDT |
5.7495 USDT |
6.2924 USDT |
| 2025-02-02 |
7.3941 USDT |
13,751.4307 RPL |
7.6568 USDT |
6.5526 USDT |
7.0146 USDT |
6.8195 USDT |
| 2025-02-01 |
8.2451 USDT |
11,978.5245 RPL |
8.4016 USDT |
7.5969 USDT |
7.8273 USDT |
7.7102 USDT |
| 2025-01-31 |
8.4067 USDT |
5,493.4376 RPL |
8.3903 USDT |
8.2047 USDT |
8.3046 USDT |
8.6959 USDT |
| 2025-01-30 |
8.2645 USDT |
12,549.1043 RPL |
7.9476 USDT |
7.8567 USDT |
8.0037 USDT |
8.4224 USDT |
| 2025-01-29 |
7.9689 USDT |
9,663.7065 RPL |
7.6900 USDT |
7.6272 USDT |
7.9130 USDT |
7.8481 USDT |
| 2025-01-28 |
8.5813 USDT |
10,688.1518 RPL |
8.6146 USDT |
8.0366 USDT |
8.4796 USDT |
8.0906 USDT |
| 2025-01-27 |
8.3440 USDT |
7,160.2500 RPL |
8.7639 USDT |
7.8340 USDT |
8.2102 USDT |
8.0721 USDT |
| 2025-01-26 |
9.0551 USDT |
6,231.9254 RPL |
8.9355 USDT |
8.8438 USDT |
9.0348 USDT |
9.1013 USDT |
| 2025-01-25 |
8.8774 USDT |
8,053.0453 RPL |
8.9247 USDT |
8.7120 USDT |
8.8505 USDT |
9.0040 USDT |
| 2025-01-24 |
9.2061 USDT |
14,083.9421 RPL |
9.1140 USDT |
8.7521 USDT |
8.9277 USDT |
9.1201 USDT |
| 2025-01-23 |
8.9743 USDT |
6,614.2340 RPL |
9.1680 USDT |
8.7335 USDT |
8.8451 USDT |
8.7886 USDT |
| 2025-01-22 |
9.4917 USDT |
7,087.4202 RPL |
9.5203 USDT |
9.3242 USDT |
9.4591 USDT |
9.5202 USDT |
| 2025-01-21 |
9.0378 USDT |
6,617.6439 RPL |
9.2821 USDT |
8.8194 USDT |
9.0009 USDT |
9.0006 USDT |
| 2025-01-20 |
9.5648 USDT |
9,260.0335 RPL |
9.2431 USDT |
8.9067 USDT |
9.8876 USDT |
9.9886 USDT |
| 2025-01-19 |
10.3601 USDT |
5,161.6368 RPL |
10.3709 USDT |
9.5932 USDT |
9.8102 USDT |
9.6286 USDT |
| 2025-01-18 |
10.4054 USDT |
10,779.3191 RPL |
11.0360 USDT |
10.0788 USDT |
10.2651 USDT |
10.3702 USDT |
| 2025-01-17 |
10.8116 USDT |
7,838.6669 RPL |
10.5037 USDT |
10.5016 USDT |
10.6286 USDT |
10.9668 USDT |
| 2025-01-16 |
10.6113 USDT |
8,357.5859 RPL |
10.6384 USDT |
10.3437 USDT |
10.5429 USDT |
10.5066 USDT |
| 2025-01-15 |
10.3608 USDT |
7,846.9635 RPL |
10.2388 USDT |
9.8225 USDT |
10.0891 USDT |
10.9117 USDT |
| 2025-01-14 |
10.0069 USDT |
3,198.3272 RPL |
9.9796 USDT |
9.8701 USDT |
9.9745 USDT |
9.9683 USDT |
| 2025-01-13 |
9.7603 USDT |
8,037.5029 RPL |
10.2806 USDT |
9.3453 USDT |
9.5999 USDT |
10.0308 USDT |
| 2025-01-12 |
10.4023 USDT |
2,836.7410 RPL |
10.4344 USDT |
10.1859 USDT |
10.3139 USDT |
10.2006 USDT |
| 2025-01-11 |
10.5266 USDT |
4,619.4260 RPL |
10.5383 USDT |
10.3583 USDT |
10.4690 USDT |
10.4025 USDT |
| 2025-01-10 |
10.5540 USDT |
6,236.1535 RPL |
10.3765 USDT |
10.2427 USDT |
10.4325 USDT |
10.6454 USDT |
| 2025-01-09 |
10.6992 USDT |
4,640.0768 RPL |
10.6184 USDT |
10.2481 USDT |
10.6666 USDT |
10.3059 USDT |
| 2025-01-08 |
10.6499 USDT |
8,769.6390 RPL |
10.9913 USDT |
10.1284 USDT |
10.6257 USDT |
10.7406 USDT |
| 2025-01-07 |
12.0506 USDT |
5,180.0097 RPL |
12.3044 USDT |
11.4212 USDT |
11.5381 USDT |
11.5182 USDT |
| 2025-01-06 |
12.4171 USDT |
3,224.3850 RPL |
12.4089 USDT |
12.1762 USDT |
12.4070 USDT |
12.5066 USDT |
| 2025-01-05 |
12.3099 USDT |
3,780.7371 RPL |
12.4425 USDT |
12.0775 USDT |
12.2439 USDT |
12.3041 USDT |
| 2025-01-04 |
12.3412 USDT |
3,814.8236 RPL |
12.3643 USDT |
12.1783 USDT |
12.2854 USDT |
12.2999 USDT |
| 2025-01-03 |
12.1699 USDT |
4,665.0942 RPL |
11.8910 USDT |
11.6736 USDT |
11.7693 USDT |
12.3597 USDT |