Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
6.2130 USDT |
102.4087 RPL |
6.3973 USDT |
6.1071 USDT |
6.1071 USDT |
6.1071 USDT |
| 2025-09-08 |
6.1909 USDT |
326.5872 RPL |
6.3270 USDT |
6.0897 USDT |
6.0897 USDT |
6.3973 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 RPL |
6.3270 USDT |
6.3270 USDT |
6.3270 USDT |
6.3270 USDT |
| 2025-09-06 |
6.3270 USDT |
3.4902 RPL |
6.4996 USDT |
6.3270 USDT |
6.3270 USDT |
6.3270 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 RPL |
6.4996 USDT |
6.4996 USDT |
6.4996 USDT |
6.4996 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 RPL |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 RPL |
6.6356 USDT |
6.6356 USDT |
6.6356 USDT |
6.6356 USDT |
| 2025-09-02 |
6.4721 USDT |
31.8155 RPL |
6.5167 USDT |
6.4479 USDT |
6.4708 USDT |
6.4708 USDT |
| 2025-09-01 |
6.7497 USDT |
137.5487 RPL |
6.9853 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 RPL |
6.9853 USDT |
6.9853 USDT |
6.9853 USDT |
6.9853 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 RPL |
6.9853 USDT |
6.9853 USDT |
6.9853 USDT |
6.9853 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 RPL |
7.5025 USDT |
7.5025 USDT |
7.5025 USDT |
7.5025 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 RPL |
7.0803 USDT |
7.0803 USDT |
7.0803 USDT |
7.0803 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 RPL |
7.0803 USDT |
7.0803 USDT |
7.0803 USDT |
7.0803 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 RPL |
7.3846 USDT |
7.3846 USDT |
7.3846 USDT |
7.3846 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 RPL |
7.9121 USDT |
7.9121 USDT |
7.9121 USDT |
7.9121 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 RPL |
7.9121 USDT |
7.9121 USDT |
7.9121 USDT |
7.9121 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 RPL |
7.3069 USDT |
7.3069 USDT |
7.3069 USDT |
7.3069 USDT |
| 2025-08-22 |
7.0628 USDT |
245.7508 RPL |
7.2881 USDT |
6.9253 USDT |
6.9254 USDT |
7.3069 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 RPL |
7.2881 USDT |
7.2881 USDT |
7.2881 USDT |
7.2881 USDT |
| 2025-08-20 |
7.2220 USDT |
59.7194 RPL |
7.0450 USDT |
7.0450 USDT |
7.0450 USDT |
7.2881 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 RPL |
7.0450 USDT |
7.0450 USDT |
7.0450 USDT |
7.0450 USDT |
| 2025-08-18 |
7.0450 USDT |
1.5613 RPL |
7.4581 USDT |
7.0450 USDT |
7.0450 USDT |
7.0450 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 RPL |
7.4581 USDT |
7.4581 USDT |
7.4581 USDT |
7.4581 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 RPL |
7.4581 USDT |
7.4581 USDT |
7.4581 USDT |
7.4581 USDT |
| 2025-08-15 |
7.6441 USDT |
8.3113 RPL |
7.6006 USDT |
7.6006 USDT |
7.6006 USDT |
7.6014 USDT |
| 2025-08-14 |
8.3736 USDT |
43.5757 RPL |
8.6789 USDT |
8.3300 USDT |
8.3300 USDT |
8.3300 USDT |
| 2025-08-13 |
8.6789 USDT |
3.3414 RPL |
8.4607 USDT |
8.4607 USDT |
8.4607 USDT |
8.6789 USDT |
| 2025-08-12 |
8.5207 USDT |
88.9693 RPL |
8.1454 USDT |
8.0500 USDT |
8.0500 USDT |
8.6301 USDT |
| 2025-08-11 |
9.1131 USDT |
126.2241 RPL |
8.7082 USDT |
8.7082 USDT |
8.7082 USDT |
8.7371 USDT |
| 2025-08-10 |
8.1972 USDT |
157.3233 RPL |
8.8000 USDT |
8.1301 USDT |
8.1307 USDT |
8.1307 USDT |
| 2025-08-09 |
8.3031 USDT |
24.8000 RPL |
7.6006 USDT |
7.6006 USDT |
7.6006 USDT |
8.3100 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 RPL |
7.6006 USDT |
7.6006 USDT |
7.6006 USDT |
7.6006 USDT |
| 2025-08-07 |
7.6006 USDT |
70.5926 RPL |
7.2525 USDT |
7.2525 USDT |
7.2525 USDT |
7.6006 USDT |
| 2025-08-06 |
7.1751 USDT |
37.6929 RPL |
6.6960 USDT |
6.5845 USDT |
6.5845 USDT |
7.2525 USDT |
| 2025-08-05 |
6.6362 USDT |
0.6886 RPL |
6.8367 USDT |
6.5170 USDT |
6.6960 USDT |
6.6960 USDT |
| 2025-08-04 |
6.7050 USDT |
217.6467 RPL |
6.6792 USDT |
6.5269 USDT |
6.5269 USDT |
6.8367 USDT |
| 2025-08-03 |
6.3740 USDT |
67.4435 RPL |
6.3350 USDT |
6.3350 USDT |
6.3350 USDT |
6.4267 USDT |
| 2025-08-02 |
6.4568 USDT |
61.0848 RPL |
6.5905 USDT |
6.4048 USDT |
6.4048 USDT |
6.4048 USDT |
| 2025-08-01 |
7.1936 USDT |
85.9882 RPL |
7.2400 USDT |
7.0721 USDT |
7.0721 USDT |
7.2892 USDT |
| 2025-07-31 |
8.0202 USDT |
611.4248 RPL |
7.6900 USDT |
7.6900 USDT |
7.6900 USDT |
7.8457 USDT |
| 2025-07-30 |
7.2508 USDT |
477.4304 RPL |
7.2800 USDT |
7.0317 USDT |
7.0317 USDT |
7.3704 USDT |
| 2025-07-29 |
7.2572 USDT |
574.1276 RPL |
6.9400 USDT |
6.6700 USDT |
6.6700 USDT |
7.4408 USDT |
| 2025-07-28 |
7.3106 USDT |
472.0390 RPL |
7.6811 USDT |
7.0600 USDT |
7.0689 USDT |
7.1000 USDT |
| 2025-07-27 |
7.0215 USDT |
181.3484 RPL |
6.7865 USDT |
6.7865 USDT |
6.7865 USDT |
7.2900 USDT |
| 2025-07-26 |
6.8493 USDT |
183.0935 RPL |
6.7418 USDT |
6.7418 USDT |
6.7418 USDT |
6.7982 USDT |
| 2025-07-25 |
6.6328 USDT |
25.2263 RPL |
6.9879 USDT |
6.4808 USDT |
6.4834 USDT |
6.7418 USDT |
| 2025-07-24 |
6.9879 USDT |
2.8565 RPL |
6.8127 USDT |
6.8127 USDT |
6.8127 USDT |
6.9879 USDT |
| 2025-07-23 |
7.0975 USDT |
200.9264 RPL |
7.3685 USDT |
6.8127 USDT |
6.8127 USDT |
6.8127 USDT |
| 2025-07-22 |
7.4141 USDT |
135.9515 RPL |
7.7216 USDT |
7.3200 USDT |
7.3200 USDT |
7.3685 USDT |