Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.9495 USDT |
109.0652 RPL |
4.8263 USDT |
4.8263 USDT |
4.8347 USDT |
4.9803 USDT |
| 2025-07-07 |
4.8398 USDT |
168.4659 RPL |
4.8962 USDT |
4.8181 USDT |
4.8282 USDT |
4.8697 USDT |
| 2025-07-06 |
4.8962 USDT |
4.4715 RPL |
4.8236 USDT |
4.8236 USDT |
4.8236 USDT |
4.8962 USDT |
| 2025-07-05 |
4.7800 USDT |
201.1352 RPL |
4.7830 USDT |
4.6993 USDT |
4.7450 USDT |
4.7450 USDT |
| 2025-07-04 |
4.8298 USDT |
146.3639 RPL |
5.0900 USDT |
4.7334 USDT |
4.7334 USDT |
4.8537 USDT |
| 2025-07-03 |
5.1076 USDT |
74.9111 RPL |
5.2098 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2025-07-02 |
4.9652 USDT |
85.0706 RPL |
4.8540 USDT |
4.8540 USDT |
4.8540 USDT |
5.0100 USDT |
| 2025-07-01 |
4.8701 USDT |
47.5707 RPL |
4.8955 USDT |
4.8528 USDT |
4.8540 USDT |
4.8540 USDT |
| 2025-06-30 |
5.0464 USDT |
534.1468 RPL |
4.9798 USDT |
4.9433 USDT |
4.9798 USDT |
5.0411 USDT |
| 2025-06-29 |
5.0229 USDT |
26.9820 RPL |
4.9311 USDT |
4.9311 USDT |
4.9311 USDT |
4.9798 USDT |
| 2025-06-28 |
5.0267 USDT |
2.1038 RPL |
4.7737 USDT |
4.7737 USDT |
4.7737 USDT |
4.9311 USDT |
| 2025-06-27 |
4.7736 USDT |
8.7700 RPL |
4.9023 USDT |
4.7734 USDT |
4.7737 USDT |
4.7737 USDT |
| 2025-06-26 |
5.0167 USDT |
202.8552 RPL |
4.9720 USDT |
4.9720 USDT |
4.9721 USDT |
4.9796 USDT |
| 2025-06-25 |
4.9695 USDT |
58.5398 RPL |
5.1727 USDT |
4.8671 USDT |
4.8671 USDT |
4.8671 USDT |
| 2025-06-24 |
5.3133 USDT |
306.4706 RPL |
5.4362 USDT |
5.2436 USDT |
5.2436 USDT |
5.2436 USDT |
| 2025-06-23 |
5.2967 USDT |
96.2702 RPL |
4.7130 USDT |
4.7130 USDT |
4.7130 USDT |
5.4362 USDT |
| 2025-06-22 |
4.7131 USDT |
117.6985 RPL |
4.8227 USDT |
4.6763 USDT |
4.6763 USDT |
4.7130 USDT |
| 2025-06-21 |
5.1187 USDT |
19.5362 RPL |
5.1189 USDT |
5.1187 USDT |
5.1187 USDT |
5.1187 USDT |
| 2025-06-20 |
5.5283 USDT |
144.8761 RPL |
5.6500 USDT |
5.1189 USDT |
5.2595 USDT |
5.1189 USDT |
| 2025-06-19 |
5.6473 USDT |
89.7035 RPL |
5.5518 USDT |
5.5362 USDT |
5.5362 USDT |
5.6500 USDT |
| 2025-06-18 |
5.8436 USDT |
279.2152 RPL |
5.8129 USDT |
5.5898 USDT |
5.8129 USDT |
5.8927 USDT |
| 2025-06-17 |
5.9178 USDT |
572.8473 RPL |
6.1945 USDT |
5.7939 USDT |
5.8070 USDT |
5.8129 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 RPL |
6.1945 USDT |
6.1945 USDT |
6.1945 USDT |
6.1945 USDT |
| 2025-06-15 |
6.5601 USDT |
132.1713 RPL |
6.2023 USDT |
6.1945 USDT |
6.1945 USDT |
6.1945 USDT |
| 2025-06-14 |
6.0416 USDT |
501.4906 RPL |
6.3996 USDT |
5.9026 USDT |
5.9026 USDT |
5.9488 USDT |
| 2025-06-13 |
5.9690 USDT |
137.5543 RPL |
5.8417 USDT |
5.7551 USDT |
5.7551 USDT |
6.0292 USDT |
| 2025-06-12 |
6.5201 USDT |
61.1133 RPL |
6.9098 USDT |
6.2720 USDT |
6.2720 USDT |
6.4792 USDT |
| 2025-06-11 |
7.1413 USDT |
200.9098 RPL |
7.0669 USDT |
6.6346 USDT |
6.8600 USDT |
7.0000 USDT |
| 2025-06-10 |
5.8073 USDT |
32.8724 RPL |
5.6491 USDT |
5.6491 USDT |
5.6491 USDT |
5.7578 USDT |
| 2025-06-09 |
5.5078 USDT |
1,060.9780 RPL |
5.3041 USDT |
5.1788 USDT |
5.2027 USDT |
5.6491 USDT |
| 2025-06-08 |
5.3466 USDT |
169.5812 RPL |
5.4125 USDT |
5.2997 USDT |
5.2997 USDT |
5.3041 USDT |
| 2025-06-07 |
5.4812 USDT |
37.5257 RPL |
5.5457 USDT |
5.4126 USDT |
5.4126 USDT |
5.4126 USDT |
| 2025-06-06 |
5.7612 USDT |
215.3038 RPL |
5.7299 USDT |
5.5695 USDT |
5.5695 USDT |
5.9003 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 RPL |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 RPL |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
5.4006 USDT |
| 2025-06-03 |
4.9831 USDT |
230.4408 RPL |
4.9806 USDT |
4.9806 USDT |
4.9806 USDT |
4.9902 USDT |
| 2025-06-02 |
4.9014 USDT |
192.1511 RPL |
5.0091 USDT |
4.7349 USDT |
4.7721 USDT |
4.7866 USDT |
| 2025-06-01 |
4.7468 USDT |
193.2214 RPL |
4.6649 USDT |
4.5514 USDT |
4.5517 USDT |
4.9183 USDT |
| 2025-05-31 |
4.8889 USDT |
951.5553 RPL |
4.9309 USDT |
4.6933 USDT |
4.7807 USDT |
4.7807 USDT |
| 2025-05-30 |
5.0694 USDT |
2,434.8157 RPL |
4.8945 USDT |
4.6184 USDT |
4.7265 USDT |
4.8125 USDT |
| 2025-05-29 |
5.1053 USDT |
115.3370 RPL |
4.9312 USDT |
4.9312 USDT |
4.9312 USDT |
5.1905 USDT |
| 2025-05-28 |
4.8025 USDT |
389.9229 RPL |
4.9001 USDT |
4.7103 USDT |
4.7500 USDT |
4.9312 USDT |
| 2025-05-27 |
4.7735 USDT |
197.3807 RPL |
4.7310 USDT |
4.5546 USDT |
4.6595 USDT |
4.9259 USDT |
| 2025-05-26 |
4.7593 USDT |
88.1512 RPL |
4.8514 USDT |
4.6981 USDT |
4.7310 USDT |
4.7310 USDT |
| 2025-05-25 |
4.7052 USDT |
319.4682 RPL |
4.7700 USDT |
4.6109 USDT |
4.6109 USDT |
4.6663 USDT |
| 2025-05-24 |
4.9054 USDT |
322.4852 RPL |
4.8939 USDT |
4.8900 USDT |
4.8915 USDT |
4.8915 USDT |
| 2025-05-23 |
5.2075 USDT |
420.6638 RPL |
5.3717 USDT |
4.9934 USDT |
4.9934 USDT |
5.1291 USDT |
| 2025-05-22 |
5.1675 USDT |
78.7463 RPL |
5.0021 USDT |
5.0021 USDT |
5.0021 USDT |
5.1666 USDT |
| 2025-05-21 |
5.0948 USDT |
221.0990 RPL |
5.1318 USDT |
5.0231 USDT |
5.0516 USDT |
5.2228 USDT |
| 2025-05-20 |
5.0898 USDT |
217.6424 RPL |
4.8952 USDT |
4.8952 USDT |
4.8952 USDT |
4.9682 USDT |