Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
3.3140 USDT |
37.9194 RPL |
3.4000 USDT |
3.2518 USDT |
3.2518 USDT |
3.3118 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 RPL |
3.5096 USDT |
3.5096 USDT |
3.5096 USDT |
3.5096 USDT |
| 2025-10-27 |
3.5096 USDT |
21.0319 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.5096 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 RPL |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
3.2897 USDT |
| 2025-10-23 |
3.2548 USDT |
56.4723 RPL |
3.3610 USDT |
3.2417 USDT |
3.2423 USDT |
3.2897 USDT |
| 2025-10-22 |
3.3610 USDT |
44.9731 RPL |
3.5622 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2025-10-21 |
3.5284 USDT |
16.6390 RPL |
3.4805 USDT |
3.3105 USDT |
3.3105 USDT |
3.5622 USDT |
| 2025-10-20 |
3.4805 USDT |
11.5725 RPL |
3.4994 USDT |
3.4805 USDT |
3.4805 USDT |
3.4805 USDT |
| 2025-10-19 |
3.5603 USDT |
366.2114 RPL |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
3.5135 USDT |
| 2025-10-18 |
3.3366 USDT |
180.0803 RPL |
3.4098 USDT |
3.3050 USDT |
3.3050 USDT |
3.3050 USDT |
| 2025-10-17 |
3.3198 USDT |
7.0692 RPL |
3.4640 USDT |
3.3197 USDT |
3.3200 USDT |
3.3200 USDT |
| 2025-10-16 |
3.6446 USDT |
33.4795 RPL |
3.5976 USDT |
3.5976 USDT |
3.5976 USDT |
3.6456 USDT |
| 2025-10-15 |
3.8833 USDT |
208.3714 RPL |
3.7830 USDT |
3.7830 USDT |
3.7830 USDT |
3.8359 USDT |
| 2025-10-14 |
3.9588 USDT |
45.3813 RPL |
4.0629 USDT |
3.9534 USDT |
3.9534 USDT |
3.9534 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 RPL |
4.2165 USDT |
4.2165 USDT |
4.2165 USDT |
4.2165 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 RPL |
4.2165 USDT |
4.2165 USDT |
4.2165 USDT |
4.2165 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 RPL |
4.2165 USDT |
4.2165 USDT |
4.2165 USDT |
4.2165 USDT |
| 2025-10-10 |
4.9432 USDT |
252.5792 RPL |
4.7914 USDT |
4.7914 USDT |
4.7914 USDT |
4.8585 USDT |
| 2025-10-09 |
4.8007 USDT |
131.8223 RPL |
4.9298 USDT |
4.7909 USDT |
4.7914 USDT |
4.7914 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 RPL |
4.9298 USDT |
4.9298 USDT |
4.9298 USDT |
4.9298 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 RPL |
5.2087 USDT |
5.2087 USDT |
5.2087 USDT |
5.2087 USDT |
| 2025-10-06 |
5.1389 USDT |
102.8086 RPL |
4.9461 USDT |
4.9376 USDT |
4.9461 USDT |
5.2087 USDT |
| 2025-10-05 |
5.1442 USDT |
68.2845 RPL |
5.0453 USDT |
5.0453 USDT |
5.0453 USDT |
5.1808 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 RPL |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
5.5438 USDT |
| 2025-09-24 |
5.5660 USDT |
21.7973 RPL |
5.4446 USDT |
5.4446 USDT |
5.4446 USDT |
5.5438 USDT |
| 2025-09-23 |
5.4543 USDT |
41.9013 RPL |
5.2802 USDT |
5.2802 USDT |
5.2802 USDT |
5.5000 USDT |
| 2025-09-22 |
5.3066 USDT |
99.1101 RPL |
5.4184 USDT |
5.2802 USDT |
5.2802 USDT |
5.2802 USDT |
| 2025-09-21 |
6.1894 USDT |
19.5902 RPL |
6.2680 USDT |
6.0752 USDT |
6.0752 USDT |
6.0752 USDT |
| 2025-09-20 |
6.1743 USDT |
44.7096 RPL |
6.2950 USDT |
6.1031 USDT |
6.1032 USDT |
6.2680 USDT |
| 2025-09-19 |
6.4447 USDT |
329.0827 RPL |
6.8018 USDT |
6.2947 USDT |
6.2950 USDT |
6.2950 USDT |
| 2025-09-18 |
6.7378 USDT |
24.8995 RPL |
6.6136 USDT |
6.6117 USDT |
6.6136 USDT |
6.8018 USDT |
| 2025-09-17 |
6.3754 USDT |
132.9578 RPL |
6.4062 USDT |
6.2184 USDT |
6.2233 USDT |
6.2233 USDT |
| 2025-09-16 |
6.3542 USDT |
10.6429 RPL |
6.3437 USDT |
6.1908 USDT |
6.1908 USDT |
6.4062 USDT |
| 2025-09-15 |
6.5997 USDT |
155.2625 RPL |
6.5634 USDT |
6.4740 USDT |
6.4806 USDT |
6.4806 USDT |
| 2025-09-14 |
6.5903 USDT |
145.9343 RPL |
6.8830 USDT |
6.4675 USDT |
6.4675 USDT |
6.5316 USDT |
| 2025-09-13 |
6.8932 USDT |
208.2625 RPL |
6.9059 USDT |
6.7907 USDT |
6.7907 USDT |
6.8675 USDT |
| 2025-09-12 |
6.5834 USDT |
230.3019 RPL |
6.4523 USDT |
6.3911 USDT |
6.3911 USDT |
6.7730 USDT |
| 2025-09-11 |
6.3826 USDT |
42.1528 RPL |
6.2680 USDT |
6.2680 USDT |
6.2680 USDT |
6.2983 USDT |
| 2025-09-10 |
6.3748 USDT |
143.7950 RPL |
6.1071 USDT |
6.1071 USDT |
6.1071 USDT |
6.2486 USDT |