Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.4739 USDT |
635,562.9832 |
0.4685 USDT |
0.4650 USDT |
0.4705 USDT |
0.4758 USDT |
| 2025-04-15 |
0.4789 USDT |
2,519,556.9013 |
0.4806 USDT |
0.4628 USDT |
0.4700 USDT |
0.4649 USDT |
| 2025-04-14 |
0.5216 USDT |
1,780,820.3261 |
0.5178 USDT |
0.5136 USDT |
0.5199 USDT |
0.5150 USDT |
| 2025-04-13 |
0.5524 USDT |
2,074,024.9028 |
0.5695 USDT |
0.5371 USDT |
0.5450 USDT |
0.5383 USDT |
| 2025-04-12 |
0.5525 USDT |
3,576,199.5719 |
0.5567 USDT |
0.5362 USDT |
0.5400 USDT |
0.5679 USDT |
| 2025-04-11 |
0.5522 USDT |
3,280,130.8589 |
0.5431 USDT |
0.5382 USDT |
0.5462 USDT |
0.5564 USDT |
| 2025-04-10 |
0.5586 USDT |
2,287,216.7929 |
0.5763 USDT |
0.5272 USDT |
0.5350 USDT |
0.5318 USDT |
| 2025-04-09 |
0.5180 USDT |
2,232,108.9573 |
0.5186 USDT |
0.4988 USDT |
0.5107 USDT |
0.5222 USDT |
| 2025-04-08 |
0.5628 USDT |
2,180,708.7196 |
0.5611 USDT |
0.5493 USDT |
0.5568 USDT |
0.5603 USDT |
| 2025-04-07 |
0.5489 USDT |
9,160,870.0037 |
0.5680 USDT |
0.5130 USDT |
0.5397 USDT |
0.5590 USDT |
| 2025-04-06 |
0.6492 USDT |
467,364.3913 |
0.6534 USDT |
0.6422 USDT |
0.6466 USDT |
0.6450 USDT |
| 2025-04-05 |
0.6622 USDT |
992,487.2387 |
0.6647 USDT |
0.6551 USDT |
0.6600 USDT |
0.6589 USDT |
| 2025-04-04 |
0.6645 USDT |
2,179,376.5299 |
0.6672 USDT |
0.6427 USDT |
0.6581 USDT |
0.6446 USDT |
| 2025-04-03 |
0.6701 USDT |
4,275,170.6109 |
0.6689 USDT |
0.6457 USDT |
0.6610 USDT |
0.6661 USDT |
| 2025-04-02 |
0.7007 USDT |
1,251,625.9350 |
0.7243 USDT |
0.6895 USDT |
0.6966 USDT |
0.7017 USDT |
| 2025-04-01 |
0.7039 USDT |
742,811.7691 |
0.6949 USDT |
0.6930 USDT |
0.6963 USDT |
0.7236 USDT |
| 2025-03-31 |
0.6951 USDT |
1,073,008.7677 |
0.7024 USDT |
0.6876 USDT |
0.6942 USDT |
0.6892 USDT |
| 2025-03-30 |
0.7146 USDT |
261,670.2645 |
0.7121 USDT |
0.7059 USDT |
0.7123 USDT |
0.7143 USDT |
| 2025-03-29 |
0.7083 USDT |
1,677,450.6939 |
0.7331 USDT |
0.6898 USDT |
0.7031 USDT |
0.7120 USDT |
| 2025-03-28 |
0.7501 USDT |
1,381,146.4204 |
0.7793 USDT |
0.7232 USDT |
0.7303 USDT |
0.7347 USDT |
| 2025-03-27 |
0.7818 USDT |
1,709,529.8774 |
0.7834 USDT |
0.7646 USDT |
0.7752 USDT |
0.7837 USDT |
| 2025-03-26 |
0.8025 USDT |
2,098,835.0054 |
0.8119 USDT |
0.7848 USDT |
0.7949 USDT |
0.7962 USDT |
| 2025-03-25 |
0.8044 USDT |
739,721.5728 |
0.8079 USDT |
0.7934 USDT |
0.7976 USDT |
0.8069 USDT |
| 2025-03-24 |
0.8069 USDT |
1,003,593.6200 |
0.7921 USDT |
0.7830 USDT |
0.7875 USDT |
0.8057 USDT |
| 2025-03-23 |
0.7847 USDT |
429,725.0014 |
0.7800 USDT |
0.7733 USDT |
0.7791 USDT |
0.7924 USDT |
| 2025-03-22 |
0.7796 USDT |
919,553.1185 |
0.7692 USDT |
0.7674 USDT |
0.7714 USDT |
0.7848 USDT |
| 2025-03-21 |
0.7784 USDT |
154,587.5195 |
0.7730 USDT |
0.7730 USDT |
0.7783 USDT |
0.7780 USDT |
| 2025-03-20 |
0.7923 USDT |
349,943.2760 |
0.8029 USDT |
0.7849 USDT |
0.7891 USDT |
0.7929 USDT |
| 2025-03-19 |
0.7891 USDT |
566,051.6852 |
0.7887 USDT |
0.7840 USDT |
0.7885 USDT |
0.7897 USDT |
| 2025-03-18 |
0.7920 USDT |
230,043.3866 |
0.7998 USDT |
0.7835 USDT |
0.7901 USDT |
0.7892 USDT |
| 2025-03-17 |
0.8005 USDT |
2,076,745.8390 |
0.7868 USDT |
0.7846 USDT |
0.7918 USDT |
0.7998 USDT |
| 2025-03-16 |
0.7868 USDT |
3,064,843.8281 |
0.8095 USDT |
0.7611 USDT |
0.7704 USDT |
0.7695 USDT |
| 2025-03-15 |
0.8264 USDT |
1,496,794.9413 |
0.8366 USDT |
0.7955 USDT |
0.8069 USDT |
0.8030 USDT |
| 2025-03-14 |
0.8190 USDT |
1,086,945.1573 |
0.8153 USDT |
0.8111 USDT |
0.8197 USDT |
0.8206 USDT |
| 2025-03-13 |
0.8095 USDT |
1,390,880.3312 |
0.8138 USDT |
0.7990 USDT |
0.8061 USDT |
0.8141 USDT |
| 2025-03-12 |
0.7810 USDT |
3,391,147.2676 |
0.7299 USDT |
0.7186 USDT |
0.7312 USDT |
0.8127 USDT |
| 2025-03-11 |
0.7068 USDT |
1,952,432.5334 |
0.7052 USDT |
0.6664 USDT |
0.7003 USDT |
0.7043 USDT |
| 2025-03-10 |
0.7933 USDT |
1,658,333.2005 |
0.7887 USDT |
0.7667 USDT |
0.7888 USDT |
0.7969 USDT |
| 2025-03-09 |
0.8439 USDT |
1,252,354.4502 |
0.8851 USDT |
0.7858 USDT |
0.7977 USDT |
0.7953 USDT |
| 2025-03-08 |
0.8917 USDT |
301,776.7536 |
0.8940 USDT |
0.8811 USDT |
0.8928 USDT |
0.8917 USDT |
| 2025-03-07 |
0.9036 USDT |
1,285,473.8129 |
0.9165 USDT |
0.8724 USDT |
0.9069 USDT |
0.9115 USDT |
| 2025-03-06 |
0.9574 USDT |
354,018.4263 |
0.9477 USDT |
0.9450 USDT |
0.9559 USDT |
0.9603 USDT |
| 2025-03-05 |
0.9074 USDT |
163,696.0792 |
0.9137 USDT |
0.9005 USDT |
0.9121 USDT |
0.9047 USDT |
| 2025-03-04 |
0.8905 USDT |
1,167,762.3599 |
0.9154 USDT |
0.8616 USDT |
0.8874 USDT |
0.8933 USDT |
| 2025-03-03 |
0.9890 USDT |
2,894,419.4603 |
1.0433 USDT |
0.9097 USDT |
0.9243 USDT |
0.9129 USDT |
| 2025-03-02 |
0.9498 USDT |
652,774.7037 |
0.9600 USDT |
0.9364 USDT |
0.9475 USDT |
0.9593 USDT |
| 2025-03-01 |
0.9482 USDT |
367,039.4160 |
0.9576 USDT |
0.9228 USDT |
0.9333 USDT |
0.9434 USDT |
| 2025-02-28 |
0.9351 USDT |
522,514.3309 |
0.9863 USDT |
0.8964 USDT |
0.9226 USDT |
0.9687 USDT |
| 2025-02-27 |
0.9895 USDT |
372,082.2241 |
0.9758 USDT |
0.9669 USDT |
0.9802 USDT |
0.9909 USDT |
| 2025-02-26 |
1.0395 USDT |
380,748.3934 |
1.0341 USDT |
1.0030 USDT |
1.0267 USDT |
1.0387 USDT |