Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.5788 USDT |
500,404.6664 |
0.5818 USDT |
0.5706 USDT |
0.5755 USDT |
0.5760 USDT |
| 2025-06-04 |
0.5979 USDT |
586,226.1108 |
0.5948 USDT |
0.5925 USDT |
0.5945 USDT |
0.5945 USDT |
| 2025-06-03 |
0.6100 USDT |
1,337,126.5951 |
0.6088 USDT |
0.6018 USDT |
0.6075 USDT |
0.6055 USDT |
| 2025-06-02 |
0.5930 USDT |
933,080.0064 |
0.6030 USDT |
0.5849 USDT |
0.5879 USDT |
0.5986 USDT |
| 2025-06-01 |
0.5979 USDT |
1,160,796.5626 |
0.6018 USDT |
0.5880 USDT |
0.5919 USDT |
0.5956 USDT |
| 2025-05-31 |
0.5900 USDT |
2,433,691.5998 |
0.5880 USDT |
0.5734 USDT |
0.5813 USDT |
0.6029 USDT |
| 2025-05-30 |
0.6561 USDT |
1,368,470.1070 |
0.6816 USDT |
0.6410 USDT |
0.6544 USDT |
0.6548 USDT |
| 2025-05-29 |
0.7098 USDT |
1,630,894.6805 |
0.7003 USDT |
0.6974 USDT |
0.7101 USDT |
0.7081 USDT |
| 2025-05-28 |
0.6742 USDT |
2,499,459.9593 |
0.6850 USDT |
0.6673 USDT |
0.6711 USDT |
0.6680 USDT |
| 2025-05-27 |
0.6998 USDT |
2,020,179.2214 |
0.6948 USDT |
0.6822 USDT |
0.6927 USDT |
0.7168 USDT |
| 2025-05-26 |
0.7012 USDT |
2,541,658.5675 |
0.7011 USDT |
0.6894 USDT |
0.7031 USDT |
0.7050 USDT |
| 2025-05-25 |
0.6561 USDT |
1,159,172.7819 |
0.6630 USDT |
0.6447 USDT |
0.6489 USDT |
0.6451 USDT |
| 2025-05-24 |
0.6814 USDT |
3,125,682.4354 |
0.6924 USDT |
0.6660 USDT |
0.6751 USDT |
0.6819 USDT |
| 2025-05-23 |
0.7287 USDT |
2,058,822.4479 |
0.7411 USDT |
0.6700 USDT |
0.7062 USDT |
0.6961 USDT |
| 2025-05-22 |
0.7286 USDT |
2,797,784.4327 |
0.7104 USDT |
0.7092 USDT |
0.7183 USDT |
0.7385 USDT |
| 2025-05-21 |
0.7010 USDT |
4,399,906.8216 |
0.6958 USDT |
0.6797 USDT |
0.6958 USDT |
0.6979 USDT |
| 2025-05-20 |
0.7023 USDT |
2,976,374.9367 |
0.7082 USDT |
0.6919 USDT |
0.7028 USDT |
0.6966 USDT |
| 2025-05-19 |
0.6683 USDT |
8,223,563.5858 |
0.6678 USDT |
0.6227 USDT |
0.6339 USDT |
0.7062 USDT |
| 2025-05-18 |
0.6558 USDT |
1,177,643.7268 |
0.6421 USDT |
0.6401 USDT |
0.6438 USDT |
0.6606 USDT |
| 2025-05-17 |
0.6469 USDT |
1,236,852.2241 |
0.6609 USDT |
0.6366 USDT |
0.6476 USDT |
0.6458 USDT |
| 2025-05-16 |
0.6794 USDT |
1,630,090.3419 |
0.6733 USDT |
0.6701 USDT |
0.6782 USDT |
0.6808 USDT |
| 2025-05-15 |
0.7027 USDT |
1,460,200.0651 |
0.7107 USDT |
0.6869 USDT |
0.6919 USDT |
0.6897 USDT |
| 2025-05-14 |
0.7573 USDT |
2,165,353.6584 |
0.7458 USDT |
0.7403 USDT |
0.7490 USDT |
0.7549 USDT |
| 2025-05-13 |
0.6894 USDT |
2,980,489.4445 |
0.7093 USDT |
0.6715 USDT |
0.6811 USDT |
0.6995 USDT |
| 2025-05-12 |
0.7074 USDT |
5,866,535.5858 |
0.6990 USDT |
0.6886 USDT |
0.7020 USDT |
0.7081 USDT |
| 2025-05-11 |
0.7082 USDT |
5,803,373.8370 |
0.7445 USDT |
0.6825 USDT |
0.6914 USDT |
0.7017 USDT |
| 2025-05-10 |
0.6589 USDT |
8,798,039.0468 |
0.6268 USDT |
0.6235 USDT |
0.6296 USDT |
0.7162 USDT |
| 2025-05-09 |
0.6260 USDT |
9,980,870.1789 |
0.5892 USDT |
0.5892 USDT |
0.5972 USDT |
0.6268 USDT |
| 2025-05-08 |
0.5542 USDT |
5,363,826.8384 |
0.4920 USDT |
0.4917 USDT |
0.4955 USDT |
0.5873 USDT |
| 2025-05-07 |
0.4897 USDT |
933,538.8138 |
0.4851 USDT |
0.4836 USDT |
0.4860 USDT |
0.4890 USDT |
| 2025-05-06 |
0.4847 USDT |
1,533,588.3376 |
0.4971 USDT |
0.4693 USDT |
0.4747 USDT |
0.4854 USDT |
| 2025-05-05 |
0.5117 USDT |
2,516,406.5314 |
0.5289 USDT |
0.4928 USDT |
0.4967 USDT |
0.5001 USDT |
| 2025-05-04 |
0.5445 USDT |
1,025,803.3945 |
0.5480 USDT |
0.5373 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-05-03 |
0.5554 USDT |
785,415.1252 |
0.5633 USDT |
0.5475 USDT |
0.5504 USDT |
0.5554 USDT |
| 2025-05-02 |
0.5654 USDT |
1,915,719.4079 |
0.5645 USDT |
0.5581 USDT |
0.5620 USDT |
0.5623 USDT |
| 2025-05-01 |
0.5616 USDT |
2,565,394.7082 |
0.5526 USDT |
0.5498 USDT |
0.5541 USDT |
0.5690 USDT |
| 2025-04-30 |
0.5495 USDT |
2,485,277.9250 |
0.5512 USDT |
0.5341 USDT |
0.5440 USDT |
0.5521 USDT |
| 2025-04-29 |
0.5613 USDT |
1,990,989.8535 |
0.5594 USDT |
0.5469 USDT |
0.5502 USDT |
0.5481 USDT |
| 2025-04-28 |
0.5556 USDT |
1,518,904.7606 |
0.5567 USDT |
0.5405 USDT |
0.5495 USDT |
0.5586 USDT |
| 2025-04-27 |
0.5708 USDT |
561,888.6896 |
0.5785 USDT |
0.5617 USDT |
0.5659 USDT |
0.5671 USDT |
| 2025-04-26 |
0.5793 USDT |
329,105.1325 |
0.5707 USDT |
0.5707 USDT |
0.5762 USDT |
0.5810 USDT |
| 2025-04-25 |
0.5570 USDT |
430,322.2144 |
0.5553 USDT |
0.5470 USDT |
0.5544 USDT |
0.5640 USDT |
| 2025-04-24 |
0.5482 USDT |
880,757.2496 |
0.5609 USDT |
0.5339 USDT |
0.5443 USDT |
0.5424 USDT |
| 2025-04-23 |
0.5736 USDT |
1,448,587.3241 |
0.5685 USDT |
0.5650 USDT |
0.5712 USDT |
0.5710 USDT |
| 2025-04-22 |
0.5238 USDT |
1,893,401.4410 |
0.5141 USDT |
0.5030 USDT |
0.5141 USDT |
0.5339 USDT |
| 2025-04-21 |
0.5147 USDT |
968,537.2882 |
0.5020 USDT |
0.5020 USDT |
0.5102 USDT |
0.5165 USDT |
| 2025-04-20 |
0.4992 USDT |
758,331.6332 |
0.4992 USDT |
0.4875 USDT |
0.4925 USDT |
0.4971 USDT |
| 2025-04-19 |
0.5027 USDT |
1,694,690.4586 |
0.4871 USDT |
0.4863 USDT |
0.4903 USDT |
0.4990 USDT |
| 2025-04-18 |
0.4876 USDT |
757,674.7418 |
0.4911 USDT |
0.4810 USDT |
0.4854 USDT |
0.4857 USDT |
| 2025-04-17 |
0.4912 USDT |
907,680.5939 |
0.4815 USDT |
0.4787 USDT |
0.4831 USDT |
0.4920 USDT |