Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7146 USDT |
261,670.2645 |
0.7121 USDT |
0.7059 USDT |
0.7123 USDT |
0.7143 USDT |
| 2025-03-29 |
0.7083 USDT |
1,677,450.6939 |
0.7331 USDT |
0.6898 USDT |
0.7031 USDT |
0.7120 USDT |
| 2025-03-28 |
0.7501 USDT |
1,381,146.4204 |
0.7793 USDT |
0.7232 USDT |
0.7303 USDT |
0.7347 USDT |
| 2025-03-27 |
0.7818 USDT |
1,709,529.8774 |
0.7834 USDT |
0.7646 USDT |
0.7752 USDT |
0.7837 USDT |
| 2025-03-26 |
0.8025 USDT |
2,098,835.0054 |
0.8119 USDT |
0.7848 USDT |
0.7949 USDT |
0.7962 USDT |
| 2025-03-25 |
0.8044 USDT |
739,721.5728 |
0.8079 USDT |
0.7934 USDT |
0.7976 USDT |
0.8069 USDT |
| 2025-03-24 |
0.8069 USDT |
1,003,593.6200 |
0.7921 USDT |
0.7830 USDT |
0.7875 USDT |
0.8057 USDT |
| 2025-03-23 |
0.7847 USDT |
429,725.0014 |
0.7800 USDT |
0.7733 USDT |
0.7791 USDT |
0.7924 USDT |
| 2025-03-22 |
0.7796 USDT |
919,553.1185 |
0.7692 USDT |
0.7674 USDT |
0.7714 USDT |
0.7848 USDT |
| 2025-03-21 |
0.7784 USDT |
154,587.5195 |
0.7730 USDT |
0.7730 USDT |
0.7783 USDT |
0.7780 USDT |
| 2025-03-20 |
0.7923 USDT |
349,943.2760 |
0.8029 USDT |
0.7849 USDT |
0.7891 USDT |
0.7929 USDT |
| 2025-03-19 |
0.7891 USDT |
566,051.6852 |
0.7887 USDT |
0.7840 USDT |
0.7885 USDT |
0.7897 USDT |
| 2025-03-18 |
0.7920 USDT |
230,043.3866 |
0.7998 USDT |
0.7835 USDT |
0.7901 USDT |
0.7892 USDT |
| 2025-03-17 |
0.8005 USDT |
2,076,745.8390 |
0.7868 USDT |
0.7846 USDT |
0.7918 USDT |
0.7998 USDT |
| 2025-03-16 |
0.7868 USDT |
3,064,843.8281 |
0.8095 USDT |
0.7611 USDT |
0.7704 USDT |
0.7695 USDT |
| 2025-03-15 |
0.8264 USDT |
1,496,794.9413 |
0.8366 USDT |
0.7955 USDT |
0.8069 USDT |
0.8030 USDT |
| 2025-03-14 |
0.8190 USDT |
1,086,945.1573 |
0.8153 USDT |
0.8111 USDT |
0.8197 USDT |
0.8206 USDT |
| 2025-03-13 |
0.8095 USDT |
1,390,880.3312 |
0.8138 USDT |
0.7990 USDT |
0.8061 USDT |
0.8141 USDT |
| 2025-03-12 |
0.7810 USDT |
3,391,147.2676 |
0.7299 USDT |
0.7186 USDT |
0.7312 USDT |
0.8127 USDT |
| 2025-03-11 |
0.7068 USDT |
1,952,432.5334 |
0.7052 USDT |
0.6664 USDT |
0.7003 USDT |
0.7043 USDT |
| 2025-03-10 |
0.7933 USDT |
1,658,333.2005 |
0.7887 USDT |
0.7667 USDT |
0.7888 USDT |
0.7969 USDT |
| 2025-03-09 |
0.8439 USDT |
1,252,354.4502 |
0.8851 USDT |
0.7858 USDT |
0.7977 USDT |
0.7953 USDT |
| 2025-03-08 |
0.8917 USDT |
301,776.7536 |
0.8940 USDT |
0.8811 USDT |
0.8928 USDT |
0.8917 USDT |
| 2025-03-07 |
0.9036 USDT |
1,285,473.8129 |
0.9165 USDT |
0.8724 USDT |
0.9069 USDT |
0.9115 USDT |
| 2025-03-06 |
0.9574 USDT |
354,018.4263 |
0.9477 USDT |
0.9450 USDT |
0.9559 USDT |
0.9603 USDT |
| 2025-03-05 |
0.9074 USDT |
163,696.0792 |
0.9137 USDT |
0.9005 USDT |
0.9121 USDT |
0.9047 USDT |
| 2025-03-04 |
0.8905 USDT |
1,167,762.3599 |
0.9154 USDT |
0.8616 USDT |
0.8874 USDT |
0.8933 USDT |
| 2025-03-03 |
0.9890 USDT |
2,894,419.4603 |
1.0433 USDT |
0.9097 USDT |
0.9243 USDT |
0.9129 USDT |
| 2025-03-02 |
0.9498 USDT |
652,774.7037 |
0.9600 USDT |
0.9364 USDT |
0.9475 USDT |
0.9593 USDT |
| 2025-03-01 |
0.9482 USDT |
367,039.4160 |
0.9576 USDT |
0.9228 USDT |
0.9333 USDT |
0.9434 USDT |
| 2025-02-28 |
0.9351 USDT |
522,514.3309 |
0.9863 USDT |
0.8964 USDT |
0.9226 USDT |
0.9687 USDT |
| 2025-02-27 |
0.9895 USDT |
372,082.2241 |
0.9758 USDT |
0.9669 USDT |
0.9802 USDT |
0.9909 USDT |
| 2025-02-26 |
1.0395 USDT |
380,748.3934 |
1.0341 USDT |
1.0030 USDT |
1.0267 USDT |
1.0387 USDT |
| 2025-02-25 |
1.0245 USDT |
442,706.4727 |
1.0532 USDT |
0.9690 USDT |
1.0062 USDT |
1.0056 USDT |
| 2025-02-24 |
1.1364 USDT |
370,966.7017 |
1.1961 USDT |
1.0887 USDT |
1.1036 USDT |
1.0934 USDT |
| 2025-02-23 |
1.2248 USDT |
218,062.4615 |
1.2264 USDT |
1.2076 USDT |
1.2168 USDT |
1.2159 USDT |
| 2025-02-22 |
1.1978 USDT |
330,279.4587 |
1.1861 USDT |
1.1811 USDT |
1.1913 USDT |
1.1994 USDT |
| 2025-02-21 |
1.2468 USDT |
473,753.8656 |
1.2574 USDT |
1.1801 USDT |
1.1883 USDT |
1.1883 USDT |
| 2025-02-20 |
1.2485 USDT |
433,432.5422 |
1.2358 USDT |
1.2323 USDT |
1.2436 USDT |
1.2550 USDT |
| 2025-02-19 |
1.2323 USDT |
267,863.3427 |
1.2375 USDT |
1.2162 USDT |
1.2290 USDT |
1.2404 USDT |
| 2025-02-18 |
1.2402 USDT |
379,746.7316 |
1.2976 USDT |
1.1787 USDT |
1.1947 USDT |
1.1972 USDT |
| 2025-02-17 |
1.3153 USDT |
242,597.3881 |
1.2726 USDT |
1.2704 USDT |
1.2803 USDT |
1.3920 USDT |
| 2025-02-16 |
1.2552 USDT |
203,027.8367 |
1.2537 USDT |
1.2417 USDT |
1.2534 USDT |
1.2648 USDT |
| 2025-02-15 |
1.2551 USDT |
464,593.2505 |
1.2633 USDT |
1.2363 USDT |
1.2468 USDT |
1.2433 USDT |
| 2025-02-14 |
1.2334 USDT |
308,108.9921 |
1.2258 USDT |
1.2173 USDT |
1.2288 USDT |
1.2391 USDT |
| 2025-02-13 |
1.2331 USDT |
323,519.9419 |
1.2513 USDT |
1.1889 USDT |
1.2145 USDT |
1.2159 USDT |
| 2025-02-12 |
1.1556 USDT |
308,867.3384 |
1.1494 USDT |
1.1198 USDT |
1.1448 USDT |
1.1524 USDT |
| 2025-02-11 |
1.1629 USDT |
435,837.2788 |
1.1551 USDT |
1.1291 USDT |
1.1407 USDT |
1.1480 USDT |
| 2025-02-10 |
1.0940 USDT |
205,173.9329 |
1.0853 USDT |
1.0621 USDT |
1.0704 USDT |
1.0989 USDT |
| 2025-02-09 |
1.0981 USDT |
215,210.1515 |
1.0960 USDT |
1.0781 USDT |
1.0855 USDT |
1.0907 USDT |