Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0245 USDT |
442,706.4727 |
1.0532 USDT |
0.9690 USDT |
1.0062 USDT |
1.0056 USDT |
| 2025-02-24 |
1.1364 USDT |
370,966.7017 |
1.1961 USDT |
1.0887 USDT |
1.1036 USDT |
1.0934 USDT |
| 2025-02-23 |
1.2248 USDT |
218,062.4615 |
1.2264 USDT |
1.2076 USDT |
1.2168 USDT |
1.2159 USDT |
| 2025-02-22 |
1.1978 USDT |
330,279.4587 |
1.1861 USDT |
1.1811 USDT |
1.1913 USDT |
1.1994 USDT |
| 2025-02-21 |
1.2468 USDT |
473,753.8656 |
1.2574 USDT |
1.1801 USDT |
1.1883 USDT |
1.1883 USDT |
| 2025-02-20 |
1.2485 USDT |
433,432.5422 |
1.2358 USDT |
1.2323 USDT |
1.2436 USDT |
1.2550 USDT |
| 2025-02-19 |
1.2323 USDT |
267,863.3427 |
1.2375 USDT |
1.2162 USDT |
1.2290 USDT |
1.2404 USDT |
| 2025-02-18 |
1.2402 USDT |
379,746.7316 |
1.2976 USDT |
1.1787 USDT |
1.1947 USDT |
1.1972 USDT |
| 2025-02-17 |
1.3153 USDT |
242,597.3881 |
1.2726 USDT |
1.2704 USDT |
1.2803 USDT |
1.3920 USDT |
| 2025-02-16 |
1.2552 USDT |
203,027.8367 |
1.2537 USDT |
1.2417 USDT |
1.2534 USDT |
1.2648 USDT |
| 2025-02-15 |
1.2551 USDT |
464,593.2505 |
1.2633 USDT |
1.2363 USDT |
1.2468 USDT |
1.2433 USDT |
| 2025-02-14 |
1.2334 USDT |
308,108.9921 |
1.2258 USDT |
1.2173 USDT |
1.2288 USDT |
1.2391 USDT |
| 2025-02-13 |
1.2331 USDT |
323,519.9419 |
1.2513 USDT |
1.1889 USDT |
1.2145 USDT |
1.2159 USDT |
| 2025-02-12 |
1.1556 USDT |
308,867.3384 |
1.1494 USDT |
1.1198 USDT |
1.1448 USDT |
1.1524 USDT |
| 2025-02-11 |
1.1629 USDT |
435,837.2788 |
1.1551 USDT |
1.1291 USDT |
1.1407 USDT |
1.1480 USDT |
| 2025-02-10 |
1.0940 USDT |
205,173.9329 |
1.0853 USDT |
1.0621 USDT |
1.0704 USDT |
1.0989 USDT |
| 2025-02-09 |
1.0981 USDT |
215,210.1515 |
1.0960 USDT |
1.0781 USDT |
1.0855 USDT |
1.0907 USDT |
| 2025-02-08 |
1.0533 USDT |
397,163.6226 |
1.0393 USDT |
1.0343 USDT |
1.0394 USDT |
1.1015 USDT |
| 2025-02-07 |
1.0454 USDT |
548,293.6360 |
1.0282 USDT |
1.0178 USDT |
1.0309 USDT |
1.0193 USDT |
| 2025-02-06 |
1.0338 USDT |
336,540.8846 |
1.0226 USDT |
1.0030 USDT |
1.0232 USDT |
1.0203 USDT |
| 2025-02-05 |
1.0281 USDT |
412,544.0393 |
1.0307 USDT |
1.0004 USDT |
1.0135 USDT |
1.0065 USDT |
| 2025-02-04 |
1.1167 USDT |
402,085.7057 |
1.1701 USDT |
1.0611 USDT |
1.0864 USDT |
1.0636 USDT |
| 2025-02-03 |
1.0908 USDT |
599,440.7961 |
1.2132 USDT |
0.9269 USDT |
1.0594 USDT |
1.1211 USDT |
| 2025-02-02 |
1.3094 USDT |
322,783.9977 |
1.3910 USDT |
1.1897 USDT |
1.2327 USDT |
1.2228 USDT |
| 2025-02-01 |
1.4907 USDT |
200,459.1558 |
1.5043 USDT |
1.4248 USDT |
1.4399 USDT |
1.4248 USDT |
| 2025-01-31 |
1.5296 USDT |
110,545.9738 |
1.5238 USDT |
1.5036 USDT |
1.5109 USDT |
1.5478 USDT |
| 2025-01-30 |
1.5067 USDT |
188,962.2535 |
1.4599 USDT |
1.4536 USDT |
1.4649 USDT |
1.5365 USDT |
| 2025-01-29 |
1.4706 USDT |
272,754.8921 |
1.4505 USDT |
1.4267 USDT |
1.4563 USDT |
1.4768 USDT |
| 2025-01-28 |
1.5235 USDT |
245,216.3916 |
1.5236 USDT |
1.4946 USDT |
1.5126 USDT |
1.5011 USDT |
| 2025-01-27 |
1.5402 USDT |
90,567.5758 |
1.6013 USDT |
1.4798 USDT |
1.5084 USDT |
1.4798 USDT |
| 2025-01-26 |
1.6201 USDT |
152,646.4641 |
1.6124 USDT |
1.6089 USDT |
1.6167 USDT |
1.6138 USDT |
| 2025-01-25 |
1.6212 USDT |
121,733.8317 |
1.6263 USDT |
1.6042 USDT |
1.6165 USDT |
1.6261 USDT |
| 2025-01-24 |
1.6655 USDT |
292,950.5495 |
1.6756 USDT |
1.6363 USDT |
1.6582 USDT |
1.6371 USDT |
| 2025-01-23 |
1.6487 USDT |
58,377.7324 |
1.6575 USDT |
1.6341 USDT |
1.6483 USDT |
1.6531 USDT |
| 2025-01-22 |
1.7133 USDT |
231,700.7901 |
1.7568 USDT |
1.6575 USDT |
1.6669 USDT |
1.6600 USDT |
| 2025-01-21 |
1.6864 USDT |
296,146.2974 |
1.6591 USDT |
1.6005 USDT |
1.6172 USDT |
1.7416 USDT |
| 2025-01-20 |
1.6776 USDT |
269,633.4875 |
1.6622 USDT |
1.6112 USDT |
1.6412 USDT |
1.6886 USDT |
| 2025-01-19 |
1.7303 USDT |
428,021.9575 |
1.7697 USDT |
1.6230 USDT |
1.6746 USDT |
1.6565 USDT |
| 2025-01-18 |
1.7594 USDT |
141,382.1947 |
1.8233 USDT |
1.6903 USDT |
1.7117 USDT |
1.7013 USDT |
| 2025-01-17 |
1.8399 USDT |
171,466.5374 |
1.8114 USDT |
1.8082 USDT |
1.8150 USDT |
1.8466 USDT |
| 2025-01-16 |
1.8415 USDT |
141,304.3520 |
1.8676 USDT |
1.8013 USDT |
1.8239 USDT |
1.8638 USDT |
| 2025-01-15 |
1.8687 USDT |
167,322.3702 |
1.8588 USDT |
1.8121 USDT |
1.8319 USDT |
1.9261 USDT |
| 2025-01-14 |
1.8306 USDT |
82,912.0565 |
1.8089 USDT |
1.8012 USDT |
1.8155 USDT |
1.8503 USDT |
| 2025-01-13 |
1.7957 USDT |
71,647.7956 |
1.8477 USDT |
1.7307 USDT |
1.7417 USDT |
1.7359 USDT |
| 2025-01-12 |
1.8666 USDT |
40,387.5223 |
1.8676 USDT |
1.8349 USDT |
1.8467 USDT |
1.8466 USDT |
| 2025-01-11 |
1.8774 USDT |
99,061.7263 |
1.8965 USDT |
1.8524 USDT |
1.8665 USDT |
1.8776 USDT |
| 2025-01-10 |
1.8552 USDT |
169,812.2965 |
1.8260 USDT |
1.8242 USDT |
1.8386 USDT |
1.9052 USDT |
| 2025-01-09 |
1.8306 USDT |
188,617.1379 |
1.8402 USDT |
1.7803 USDT |
1.8054 USDT |
1.8321 USDT |
| 2025-01-08 |
1.8338 USDT |
99,725.0526 |
1.8588 USDT |
1.7732 USDT |
1.8039 USDT |
1.8184 USDT |
| 2025-01-07 |
2.0202 USDT |
84,085.6956 |
2.0351 USDT |
1.9858 USDT |
1.9974 USDT |
1.9913 USDT |