Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3963 USDT |
14,163.4241 |
0.3959 USDT |
0.3821 USDT |
0.3899 USDT |
0.3872 USDT |
| 2025-10-15 |
0.4091 USDT |
7,303.6487 |
0.4082 USDT |
0.4040 USDT |
0.4073 USDT |
0.4058 USDT |
| 2025-10-14 |
0.3926 USDT |
19,382.4281 |
0.4157 USDT |
0.3798 USDT |
0.3910 USDT |
0.3956 USDT |
| 2025-10-13 |
0.4024 USDT |
4,591.8811 |
0.4007 USDT |
0.3980 USDT |
0.4019 USDT |
0.4073 USDT |
| 2025-10-12 |
0.3610 USDT |
368.3309 |
0.3585 USDT |
0.3566 USDT |
0.3567 USDT |
0.3653 USDT |
| 2025-10-11 |
0.3732 USDT |
2,602.8795 |
0.3653 USDT |
0.3568 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-10-10 |
0.4204 USDT |
51,681.3323 |
0.4673 USDT |
0.3529 USDT |
0.3765 USDT |
0.3705 USDT |
| 2025-10-09 |
0.4645 USDT |
10,130.6061 |
0.4797 USDT |
0.4554 USDT |
0.4594 USDT |
0.4670 USDT |
| 2025-10-08 |
0.4736 USDT |
6,775.0123 |
0.4705 USDT |
0.4681 USDT |
0.4705 USDT |
0.4752 USDT |
| 2025-10-07 |
0.4840 USDT |
7,339.6538 |
0.4935 USDT |
0.4690 USDT |
0.4746 USDT |
0.4740 USDT |
| 2025-10-06 |
0.4824 USDT |
5,394.6435 |
0.4767 USDT |
0.4734 USDT |
0.4785 USDT |
0.4911 USDT |
| 2025-10-05 |
0.4831 USDT |
4,237.1360 |
0.4764 USDT |
0.4752 USDT |
0.4752 USDT |
0.4818 USDT |
| 2025-10-04 |
0.4830 USDT |
284.0633 |
0.4848 USDT |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
| 2025-10-03 |
0.4829 USDT |
8,181.9697 |
0.4803 USDT |
0.4773 USDT |
0.4797 USDT |
0.4851 USDT |
| 2025-10-02 |
0.4822 USDT |
9,223.5978 |
0.4773 USDT |
0.4740 USDT |
0.4791 USDT |
0.4824 USDT |
| 2025-10-01 |
0.4583 USDT |
255.0092 |
0.4584 USDT |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
| 2025-09-30 |
0.4645 USDT |
13,636.5407 |
0.4670 USDT |
0.4518 USDT |
0.4545 USDT |
0.4584 USDT |
| 2025-09-29 |
0.4694 USDT |
7,585.9355 |
0.4708 USDT |
0.4606 USDT |
0.4652 USDT |
0.4652 USDT |
| 2025-09-28 |
0.4548 USDT |
2,726.5614 |
0.4587 USDT |
0.4506 USDT |
0.4521 USDT |
0.4581 USDT |
| 2025-09-27 |
0.4586 USDT |
3,031.0931 |
0.4594 USDT |
0.4548 USDT |
0.4572 USDT |
0.4584 USDT |
| 2025-09-26 |
0.4457 USDT |
12,045.1123 |
0.4405 USDT |
0.4383 USDT |
0.4437 USDT |
0.4488 USDT |
| 2025-09-25 |
0.4692 USDT |
6,782.0279 |
0.4788 USDT |
0.4578 USDT |
0.4621 USDT |
0.4615 USDT |
| 2025-09-24 |
0.4800 USDT |
5,071.3226 |
0.4824 USDT |
0.4731 USDT |
0.4806 USDT |
0.4839 USDT |
| 2025-09-23 |
0.4873 USDT |
5,057.2256 |
0.4863 USDT |
0.4785 USDT |
0.4836 USDT |
0.4926 USDT |
| 2025-09-22 |
0.4929 USDT |
77,066.1013 |
0.5309 USDT |
0.4700 USDT |
0.4842 USDT |
0.4833 USDT |
| 2025-09-21 |
0.5358 USDT |
207,290.9869 |
0.4962 USDT |
0.4869 USDT |
0.4878 USDT |
0.5312 USDT |
| 2025-09-20 |
0.4924 USDT |
3,289.4693 |
0.4884 USDT |
0.4869 USDT |
0.4884 USDT |
0.4920 USDT |
| 2025-09-19 |
0.5066 USDT |
3,628.6619 |
0.5096 USDT |
0.4980 USDT |
0.5009 USDT |
0.4980 USDT |
| 2025-09-18 |
0.5008 USDT |
2,180.6862 |
0.5060 USDT |
0.4971 USDT |
0.5001 USDT |
0.5018 USDT |
| 2025-09-17 |
0.4962 USDT |
1,795.1750 |
0.4995 USDT |
0.4929 USDT |
0.4938 USDT |
0.4929 USDT |
| 2025-09-16 |
0.4931 USDT |
2,240.0242 |
0.4947 USDT |
0.4890 USDT |
0.4926 USDT |
0.4941 USDT |
| 2025-09-15 |
0.5084 USDT |
4,821.3714 |
0.5093 USDT |
0.4968 USDT |
0.5005 USDT |
0.4968 USDT |
| 2025-09-14 |
0.5234 USDT |
3,645.8106 |
0.5259 USDT |
0.5166 USDT |
0.5199 USDT |
0.5206 USDT |
| 2025-09-13 |
0.5301 USDT |
32,130.8574 |
0.5277 USDT |
0.5255 USDT |
0.5283 USDT |
0.5296 USDT |
| 2025-09-12 |
0.5195 USDT |
3,134.6529 |
0.5169 USDT |
0.5147 USDT |
0.5158 USDT |
0.5162 USDT |
| 2025-09-11 |
0.5545 USDT |
1,116,082.1243 |
0.5456 USDT |
0.5456 USDT |
0.5504 USDT |
0.5508 USDT |
| 2025-09-10 |
0.5379 USDT |
709,390.6480 |
0.4998 USDT |
0.4971 USDT |
0.4998 USDT |
0.5434 USDT |
| 2025-09-09 |
0.4852 USDT |
3,526.7923 |
0.4764 USDT |
0.4731 USDT |
0.4755 USDT |
0.4941 USDT |
| 2025-09-08 |
0.4694 USDT |
1,066.7825 |
0.4699 USDT |
0.4673 USDT |
0.4687 USDT |
0.4711 USDT |
| 2025-09-07 |
0.4708 USDT |
916.5236 |
0.4693 USDT |
0.4693 USDT |
0.4695 USDT |
0.4708 USDT |
| 2025-09-06 |
0.4682 USDT |
2,337.7875 |
0.4696 USDT |
0.4658 USDT |
0.4667 USDT |
0.4664 USDT |
| 2025-09-05 |
0.4792 USDT |
9,025.3347 |
0.4728 USDT |
0.4705 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-09-04 |
0.4927 USDT |
3,451.9272 |
0.5015 USDT |
0.4851 USDT |
0.4857 USDT |
0.4857 USDT |
| 2025-09-03 |
0.4968 USDT |
10,450.2398 |
0.4974 USDT |
0.4902 USDT |
0.4908 USDT |
0.5021 USDT |
| 2025-09-02 |
0.4935 USDT |
7,159.4677 |
0.4905 USDT |
0.4857 USDT |
0.4908 USDT |
0.4908 USDT |
| 2025-09-01 |
0.5005 USDT |
8,314.8209 |
0.5052 USDT |
0.4851 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-08-31 |
0.5029 USDT |
1,014.1277 |
0.4995 USDT |
0.4995 USDT |
0.5042 USDT |
0.5033 USDT |
| 2025-08-30 |
0.4965 USDT |
936.0845 |
0.5009 USDT |
0.4926 USDT |
0.4947 USDT |
0.4947 USDT |
| 2025-08-29 |
0.5193 USDT |
4,084.3181 |
0.5206 USDT |
0.5123 USDT |
0.5158 USDT |
0.5132 USDT |
| 2025-08-28 |
0.5239 USDT |
8,871.9356 |
0.5214 USDT |
0.5154 USDT |
0.5214 USDT |
0.5224 USDT |