Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1650 USDT |
7,938.4536 |
0.1727 USDT |
0.1557 USDT |
0.1557 USDT |
0.1557 USDT |
| 2025-12-04 |
0.1767 USDT |
2,981.6711 |
0.1732 USDT |
0.1708 USDT |
0.1708 USDT |
0.1727 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.1651 USDT |
0.1651 USDT |
0.1651 USDT |
0.1651 USDT |
| 2025-12-02 |
0.1536 USDT |
1,537.6046 |
0.1527 USDT |
0.1527 USDT |
0.1527 USDT |
0.1527 USDT |
| 2025-12-01 |
0.1530 USDT |
12,509.2996 |
0.1509 USDT |
0.1400 USDT |
0.1509 USDT |
0.1517 USDT |
| 2025-11-30 |
0.1696 USDT |
64.7040 |
0.1737 USDT |
0.1689 USDT |
0.1689 USDT |
0.1689 USDT |
| 2025-11-29 |
0.1678 USDT |
3,261.1290 |
0.1763 USDT |
0.1560 USDT |
0.1686 USDT |
0.1706 USDT |
| 2025-11-28 |
0.1799 USDT |
31,688.2959 |
0.1889 USDT |
0.1749 USDT |
0.1749 USDT |
0.1824 USDT |
| 2025-11-27 |
0.1855 USDT |
15,483.5728 |
0.1856 USDT |
0.1818 USDT |
0.1826 USDT |
0.1889 USDT |
| 2025-11-26 |
0.1874 USDT |
1,018.0945 |
0.1826 USDT |
0.1826 USDT |
0.1826 USDT |
0.1881 USDT |
| 2025-11-25 |
0.1843 USDT |
3,261.1202 |
0.1867 USDT |
0.1816 USDT |
0.1816 USDT |
0.1826 USDT |
| 2025-11-24 |
0.1871 USDT |
58.3554 |
0.1871 USDT |
0.1871 USDT |
0.1871 USDT |
0.1871 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2025-11-22 |
0.2060 USDT |
609.9930 |
0.2185 USDT |
0.2000 USDT |
0.2000 USDT |
0.2011 USDT |
| 2025-11-21 |
0.2186 USDT |
2,034.4518 |
0.2328 USDT |
0.2112 USDT |
0.2119 USDT |
0.2188 USDT |
| 2025-11-20 |
0.2570 USDT |
4,826.5895 |
0.2435 USDT |
0.2421 USDT |
0.2423 USDT |
0.2497 USDT |
| 2025-11-19 |
0.2478 USDT |
4,043.0721 |
0.2501 USDT |
0.2394 USDT |
0.2442 USDT |
0.2454 USDT |
| 2025-11-18 |
0.2361 USDT |
1,347.8477 |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2359 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2025-11-16 |
0.2597 USDT |
83.0000 |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
| 2025-11-15 |
0.2668 USDT |
169.9721 |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2707 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2025-11-13 |
0.2728 USDT |
2,013.7973 |
0.2735 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2025-11-12 |
0.2848 USDT |
650.0938 |
0.2803 USDT |
0.2777 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-11-11 |
0.2920 USDT |
18.7775 |
0.2970 USDT |
0.2914 USDT |
0.2921 USDT |
0.2921 USDT |
| 2025-11-10 |
0.3106 USDT |
314.9126 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3102 USDT |
| 2025-11-09 |
0.2981 USDT |
84.0339 |
0.3048 USDT |
0.2942 USDT |
0.2942 USDT |
0.3000 USDT |
| 2025-11-08 |
0.3059 USDT |
3,018.8173 |
0.3133 USDT |
0.3002 USDT |
0.3002 USDT |
0.3065 USDT |
| 2025-11-07 |
0.2910 USDT |
3,379.9471 |
0.2778 USDT |
0.2720 USDT |
0.2778 USDT |
0.3106 USDT |
| 2025-11-06 |
0.2740 USDT |
57.0000 |
0.2828 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-11-05 |
0.2743 USDT |
3,826.5440 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2828 USDT |
| 2025-11-04 |
0.2877 USDT |
2,053.5059 |
0.2996 USDT |
0.2701 USDT |
0.2706 USDT |
0.2706 USDT |
| 2025-11-03 |
0.3213 USDT |
841.2120 |
0.3393 USDT |
0.3150 USDT |
0.3151 USDT |
0.3151 USDT |
| 2025-11-02 |
0.3299 USDT |
75.6810 |
0.3307 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-10-30 |
0.3374 USDT |
315.8542 |
0.3447 USDT |
0.3364 USDT |
0.3385 USDT |
0.3385 USDT |
| 2025-10-29 |
0.3459 USDT |
2,299.6474 |
0.3472 USDT |
0.3455 USDT |
0.3466 USDT |
0.3466 USDT |
| 2025-10-28 |
0.3645 USDT |
2,197.1067 |
0.3698 USDT |
0.3583 USDT |
0.3644 USDT |
0.3583 USDT |
| 2025-10-27 |
0.3788 USDT |
6,875.7483 |
0.3818 USDT |
0.3701 USDT |
0.3734 USDT |
0.3701 USDT |
| 2025-10-26 |
0.3699 USDT |
9,820.7763 |
0.3755 USDT |
0.3647 USDT |
0.3659 USDT |
0.3719 USDT |
| 2025-10-25 |
0.3731 USDT |
5,239.1219 |
0.3812 USDT |
0.3689 USDT |
0.3752 USDT |
0.3767 USDT |
| 2025-10-24 |
0.3771 USDT |
2,229.8803 |
0.3719 USDT |
0.3719 USDT |
0.3737 USDT |
0.3788 USDT |
| 2025-10-23 |
0.3664 USDT |
368.2377 |
0.3647 USDT |
0.3647 USDT |
0.3653 USDT |
0.3677 USDT |
| 2025-10-22 |
0.3666 USDT |
8,891.6851 |
0.3728 USDT |
0.3586 USDT |
0.3601 USDT |
0.3647 USDT |
| 2025-10-21 |
0.3776 USDT |
12,827.5043 |
0.3824 USDT |
0.3676 USDT |
0.3710 USDT |
0.3701 USDT |
| 2025-10-20 |
0.3848 USDT |
8,841.4562 |
0.3824 USDT |
0.3763 USDT |
0.3806 USDT |
0.3845 USDT |
| 2025-10-19 |
0.3774 USDT |
6,192.5504 |
0.3746 USDT |
0.3722 USDT |
0.3734 USDT |
0.3842 USDT |
| 2025-10-18 |
0.3740 USDT |
4,464.2436 |
0.3707 USDT |
0.3704 USDT |
0.3710 USDT |
0.3749 USDT |
| 2025-10-17 |
0.3759 USDT |
9,392.0864 |
0.3821 USDT |
0.3624 USDT |
0.3689 USDT |
0.3635 USDT |