Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.5519 USDT |
1,450,625.9063 |
0.5602 USDT |
0.5408 USDT |
0.5474 USDT |
0.5460 USDT |
| 2025-07-24 |
0.5627 USDT |
1,957,060.4312 |
0.5631 USDT |
0.5389 USDT |
0.5474 USDT |
0.5993 USDT |
| 2025-07-23 |
0.5817 USDT |
3,226,998.6332 |
0.5962 USDT |
0.5627 USDT |
0.5631 USDT |
0.5631 USDT |
| 2025-07-22 |
0.5869 USDT |
3,863,107.1330 |
0.5958 USDT |
0.5680 USDT |
0.5781 USDT |
0.5930 USDT |
| 2025-07-21 |
0.5981 USDT |
1,882,801.1332 |
0.5940 USDT |
0.5844 USDT |
0.5923 USDT |
0.6072 USDT |
| 2025-07-20 |
0.5846 USDT |
1,300,455.8644 |
0.5714 USDT |
0.5687 USDT |
0.5720 USDT |
0.5966 USDT |
| 2025-07-19 |
0.5647 USDT |
1,264,755.5665 |
0.5661 USDT |
0.5534 USDT |
0.5613 USDT |
0.5721 USDT |
| 2025-07-18 |
0.5787 USDT |
978,041.4784 |
0.5614 USDT |
0.5601 USDT |
0.5767 USDT |
0.5919 USDT |
| 2025-07-17 |
0.5546 USDT |
399,110.9922 |
0.5581 USDT |
0.5457 USDT |
0.5518 USDT |
0.5549 USDT |
| 2025-07-16 |
0.5379 USDT |
159,948.3333 |
0.5367 USDT |
0.5311 USDT |
0.5351 USDT |
0.5389 USDT |
| 2025-07-15 |
0.5099 USDT |
29,528.2790 |
0.5178 USDT |
0.5033 USDT |
0.5090 USDT |
0.5132 USDT |
| 2025-07-14 |
0.5335 USDT |
166,196.9197 |
0.5210 USDT |
0.5196 USDT |
0.5233 USDT |
0.5295 USDT |
| 2025-07-13 |
0.5266 USDT |
25,048.4971 |
0.5158 USDT |
0.5126 USDT |
0.5162 USDT |
0.5297 USDT |
| 2025-07-12 |
0.5218 USDT |
27,072.1385 |
0.5221 USDT |
0.5057 USDT |
0.5123 USDT |
0.5150 USDT |
| 2025-07-11 |
0.5354 USDT |
848,784.8159 |
0.5274 USDT |
0.5199 USDT |
0.5282 USDT |
0.5313 USDT |
| 2025-07-10 |
0.5049 USDT |
1,201.9674 |
0.5066 USDT |
0.5009 USDT |
0.5030 USDT |
0.5052 USDT |
| 2025-07-09 |
0.4808 USDT |
2,230.8579 |
0.4797 USDT |
0.4779 USDT |
0.4794 USDT |
0.4848 USDT |
| 2025-07-08 |
0.4702 USDT |
3,133.5070 |
0.4723 USDT |
0.4670 USDT |
0.4687 USDT |
0.4711 USDT |
| 2025-07-07 |
0.4922 USDT |
9,357.9292 |
0.4833 USDT |
0.4749 USDT |
0.4767 USDT |
0.4770 USDT |
| 2025-07-06 |
0.4818 USDT |
3,757.5619 |
0.4818 USDT |
0.4752 USDT |
0.4794 USDT |
0.4836 USDT |
| 2025-07-05 |
0.4963 USDT |
4,979.8719 |
0.5045 USDT |
0.4828 USDT |
0.4828 USDT |
0.4828 USDT |
| 2025-07-04 |
0.5005 USDT |
2,611.1977 |
0.5111 USDT |
0.4887 USDT |
0.4893 USDT |
0.4887 USDT |
| 2025-07-03 |
0.5880 USDT |
915,766.6921 |
0.4584 USDT |
0.4584 USDT |
0.4615 USDT |
0.5375 USDT |
| 2025-07-02 |
0.4326 USDT |
6,473.8283 |
0.4319 USDT |
0.4266 USDT |
0.4306 USDT |
0.4387 USDT |
| 2025-07-01 |
0.4406 USDT |
9,197.5654 |
0.4461 USDT |
0.4349 USDT |
0.4387 USDT |
0.4381 USDT |
| 2025-06-30 |
0.4495 USDT |
7,837.1224 |
0.4545 USDT |
0.4440 USDT |
0.4443 USDT |
0.4443 USDT |
| 2025-06-29 |
0.4387 USDT |
5,781.7998 |
0.4378 USDT |
0.4346 USDT |
0.4361 USDT |
0.4410 USDT |
| 2025-06-28 |
0.4330 USDT |
10,567.7593 |
0.4331 USDT |
0.4280 USDT |
0.4297 USDT |
0.4378 USDT |
| 2025-06-27 |
0.4301 USDT |
1,959.7442 |
0.4309 USDT |
0.4272 USDT |
0.4309 USDT |
0.4325 USDT |
| 2025-06-26 |
0.4411 USDT |
5,537.2601 |
0.4349 USDT |
0.4349 USDT |
0.4372 USDT |
0.4425 USDT |
| 2025-06-25 |
0.4444 USDT |
11,524.6481 |
0.4491 USDT |
0.4413 USDT |
0.4449 USDT |
0.4416 USDT |
| 2025-06-24 |
0.4462 USDT |
10,564.5158 |
0.4440 USDT |
0.4422 USDT |
0.4452 USDT |
0.4445 USDT |
| 2025-06-23 |
0.4158 USDT |
12,630.2221 |
0.4106 USDT |
0.4106 USDT |
0.4155 USDT |
0.4186 USDT |
| 2025-06-22 |
0.4267 USDT |
19,785.5030 |
0.4284 USDT |
0.4211 USDT |
0.4249 USDT |
0.4212 USDT |
| 2025-06-21 |
0.4494 USDT |
9,037.9920 |
0.4500 USDT |
0.4440 USDT |
0.4468 USDT |
0.4440 USDT |
| 2025-06-20 |
0.4655 USDT |
19,264.0491 |
0.4667 USDT |
0.4411 USDT |
0.4468 USDT |
0.4494 USDT |
| 2025-06-19 |
0.4695 USDT |
14,052.6119 |
0.4740 USDT |
0.4610 USDT |
0.4627 USDT |
0.4643 USDT |
| 2025-06-18 |
0.4759 USDT |
3,147.7502 |
0.4740 USDT |
0.4729 USDT |
0.4764 USDT |
0.4764 USDT |
| 2025-06-17 |
0.5034 USDT |
5,407.0615 |
0.5056 USDT |
0.4985 USDT |
0.5075 USDT |
0.5033 USDT |
| 2025-06-16 |
0.4947 USDT |
4,701.2151 |
0.4932 USDT |
0.4890 USDT |
0.4932 USDT |
0.4986 USDT |
| 2025-06-15 |
0.4899 USDT |
2,070.5258 |
0.4887 USDT |
0.4883 USDT |
0.4905 USDT |
0.4908 USDT |
| 2025-06-14 |
0.5020 USDT |
4,087.4766 |
0.5048 USDT |
0.4968 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-06-13 |
0.5036 USDT |
13,624.5148 |
0.5048 USDT |
0.4977 USDT |
0.5024 USDT |
0.5045 USDT |
| 2025-06-12 |
0.5553 USDT |
798,902.8597 |
0.5664 USDT |
0.5324 USDT |
0.5361 USDT |
0.5324 USDT |
| 2025-06-11 |
0.5794 USDT |
2,774,953.5873 |
0.5861 USDT |
0.5636 USDT |
0.5649 USDT |
0.5646 USDT |
| 2025-06-10 |
0.5718 USDT |
195,203.9419 |
0.5700 USDT |
0.5680 USDT |
0.5714 USDT |
0.5694 USDT |
| 2025-06-09 |
0.5395 USDT |
23,728.2412 |
0.5424 USDT |
0.5378 USDT |
0.5396 USDT |
0.5386 USDT |
| 2025-06-08 |
0.5395 USDT |
78,467.3781 |
0.5396 USDT |
0.5374 USDT |
0.5392 USDT |
0.5409 USDT |
| 2025-06-07 |
0.5349 USDT |
77,198.5274 |
0.5255 USDT |
0.5236 USDT |
0.5289 USDT |
0.5383 USDT |
| 2025-06-06 |
0.5355 USDT |
170,321.8860 |
0.5227 USDT |
0.5172 USDT |
0.5223 USDT |
0.5274 USDT |