Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6683 USDT |
8,223,563.5858 |
0.6678 USDT |
0.6227 USDT |
0.6339 USDT |
0.7062 USDT |
| 2025-05-18 |
0.6558 USDT |
1,177,643.7268 |
0.6421 USDT |
0.6401 USDT |
0.6438 USDT |
0.6606 USDT |
| 2025-05-17 |
0.6469 USDT |
1,236,852.2241 |
0.6609 USDT |
0.6366 USDT |
0.6476 USDT |
0.6458 USDT |
| 2025-05-16 |
0.6794 USDT |
1,630,090.3419 |
0.6733 USDT |
0.6701 USDT |
0.6782 USDT |
0.6808 USDT |
| 2025-05-15 |
0.7027 USDT |
1,460,200.0651 |
0.7107 USDT |
0.6869 USDT |
0.6919 USDT |
0.6897 USDT |
| 2025-05-14 |
0.7573 USDT |
2,165,353.6584 |
0.7458 USDT |
0.7403 USDT |
0.7490 USDT |
0.7549 USDT |
| 2025-05-13 |
0.6894 USDT |
2,980,489.4445 |
0.7093 USDT |
0.6715 USDT |
0.6811 USDT |
0.6995 USDT |
| 2025-05-12 |
0.7074 USDT |
5,866,535.5858 |
0.6990 USDT |
0.6886 USDT |
0.7020 USDT |
0.7081 USDT |
| 2025-05-11 |
0.7082 USDT |
5,803,373.8370 |
0.7445 USDT |
0.6825 USDT |
0.6914 USDT |
0.7017 USDT |
| 2025-05-10 |
0.6589 USDT |
8,798,039.0468 |
0.6268 USDT |
0.6235 USDT |
0.6296 USDT |
0.7162 USDT |
| 2025-05-09 |
0.6260 USDT |
9,980,870.1789 |
0.5892 USDT |
0.5892 USDT |
0.5972 USDT |
0.6268 USDT |
| 2025-05-08 |
0.5542 USDT |
5,363,826.8384 |
0.4920 USDT |
0.4917 USDT |
0.4955 USDT |
0.5873 USDT |
| 2025-05-07 |
0.4897 USDT |
933,538.8138 |
0.4851 USDT |
0.4836 USDT |
0.4860 USDT |
0.4890 USDT |
| 2025-05-06 |
0.4847 USDT |
1,533,588.3376 |
0.4971 USDT |
0.4693 USDT |
0.4747 USDT |
0.4854 USDT |
| 2025-05-05 |
0.5117 USDT |
2,516,406.5314 |
0.5289 USDT |
0.4928 USDT |
0.4967 USDT |
0.5001 USDT |
| 2025-05-04 |
0.5445 USDT |
1,025,803.3945 |
0.5480 USDT |
0.5373 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-05-03 |
0.5554 USDT |
785,415.1252 |
0.5633 USDT |
0.5475 USDT |
0.5504 USDT |
0.5554 USDT |
| 2025-05-02 |
0.5654 USDT |
1,915,719.4079 |
0.5645 USDT |
0.5581 USDT |
0.5620 USDT |
0.5623 USDT |
| 2025-05-01 |
0.5616 USDT |
2,565,394.7082 |
0.5526 USDT |
0.5498 USDT |
0.5541 USDT |
0.5690 USDT |
| 2025-04-30 |
0.5495 USDT |
2,485,277.9250 |
0.5512 USDT |
0.5341 USDT |
0.5440 USDT |
0.5521 USDT |
| 2025-04-29 |
0.5613 USDT |
1,990,989.8535 |
0.5594 USDT |
0.5469 USDT |
0.5502 USDT |
0.5481 USDT |
| 2025-04-28 |
0.5556 USDT |
1,518,904.7606 |
0.5567 USDT |
0.5405 USDT |
0.5495 USDT |
0.5586 USDT |
| 2025-04-27 |
0.5708 USDT |
561,888.6896 |
0.5785 USDT |
0.5617 USDT |
0.5659 USDT |
0.5671 USDT |
| 2025-04-26 |
0.5793 USDT |
329,105.1325 |
0.5707 USDT |
0.5707 USDT |
0.5762 USDT |
0.5810 USDT |
| 2025-04-25 |
0.5570 USDT |
430,322.2144 |
0.5553 USDT |
0.5470 USDT |
0.5544 USDT |
0.5640 USDT |
| 2025-04-24 |
0.5482 USDT |
880,757.2496 |
0.5609 USDT |
0.5339 USDT |
0.5443 USDT |
0.5424 USDT |
| 2025-04-23 |
0.5736 USDT |
1,448,587.3241 |
0.5685 USDT |
0.5650 USDT |
0.5712 USDT |
0.5710 USDT |
| 2025-04-22 |
0.5238 USDT |
1,893,401.4410 |
0.5141 USDT |
0.5030 USDT |
0.5141 USDT |
0.5339 USDT |
| 2025-04-21 |
0.5147 USDT |
968,537.2882 |
0.5020 USDT |
0.5020 USDT |
0.5102 USDT |
0.5165 USDT |
| 2025-04-20 |
0.4992 USDT |
758,331.6332 |
0.4992 USDT |
0.4875 USDT |
0.4925 USDT |
0.4971 USDT |
| 2025-04-19 |
0.5027 USDT |
1,694,690.4586 |
0.4871 USDT |
0.4863 USDT |
0.4903 USDT |
0.4990 USDT |
| 2025-04-18 |
0.4876 USDT |
757,674.7418 |
0.4911 USDT |
0.4810 USDT |
0.4854 USDT |
0.4857 USDT |
| 2025-04-17 |
0.4912 USDT |
907,680.5939 |
0.4815 USDT |
0.4787 USDT |
0.4831 USDT |
0.4920 USDT |
| 2025-04-16 |
0.4739 USDT |
635,562.9832 |
0.4685 USDT |
0.4650 USDT |
0.4705 USDT |
0.4758 USDT |
| 2025-04-15 |
0.4789 USDT |
2,519,556.9013 |
0.4806 USDT |
0.4628 USDT |
0.4700 USDT |
0.4649 USDT |
| 2025-04-14 |
0.5216 USDT |
1,780,820.3261 |
0.5178 USDT |
0.5136 USDT |
0.5199 USDT |
0.5150 USDT |
| 2025-04-13 |
0.5524 USDT |
2,074,024.9028 |
0.5695 USDT |
0.5371 USDT |
0.5450 USDT |
0.5383 USDT |
| 2025-04-12 |
0.5525 USDT |
3,576,199.5719 |
0.5567 USDT |
0.5362 USDT |
0.5400 USDT |
0.5679 USDT |
| 2025-04-11 |
0.5522 USDT |
3,280,130.8589 |
0.5431 USDT |
0.5382 USDT |
0.5462 USDT |
0.5564 USDT |
| 2025-04-10 |
0.5586 USDT |
2,287,216.7929 |
0.5763 USDT |
0.5272 USDT |
0.5350 USDT |
0.5318 USDT |
| 2025-04-09 |
0.5180 USDT |
2,232,108.9573 |
0.5186 USDT |
0.4988 USDT |
0.5107 USDT |
0.5222 USDT |
| 2025-04-08 |
0.5628 USDT |
2,180,708.7196 |
0.5611 USDT |
0.5493 USDT |
0.5568 USDT |
0.5603 USDT |
| 2025-04-07 |
0.5489 USDT |
9,160,870.0037 |
0.5680 USDT |
0.5130 USDT |
0.5397 USDT |
0.5590 USDT |
| 2025-04-06 |
0.6492 USDT |
467,364.3913 |
0.6534 USDT |
0.6422 USDT |
0.6466 USDT |
0.6450 USDT |
| 2025-04-05 |
0.6622 USDT |
992,487.2387 |
0.6647 USDT |
0.6551 USDT |
0.6600 USDT |
0.6589 USDT |
| 2025-04-04 |
0.6645 USDT |
2,179,376.5299 |
0.6672 USDT |
0.6427 USDT |
0.6581 USDT |
0.6446 USDT |
| 2025-04-03 |
0.6701 USDT |
4,275,170.6109 |
0.6689 USDT |
0.6457 USDT |
0.6610 USDT |
0.6661 USDT |
| 2025-04-02 |
0.7007 USDT |
1,251,625.9350 |
0.7243 USDT |
0.6895 USDT |
0.6966 USDT |
0.7017 USDT |
| 2025-04-01 |
0.7039 USDT |
742,811.7691 |
0.6949 USDT |
0.6930 USDT |
0.6963 USDT |
0.7236 USDT |
| 2025-03-31 |
0.6951 USDT |
1,073,008.7677 |
0.7024 USDT |
0.6876 USDT |
0.6942 USDT |
0.6892 USDT |