Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
2.0096 USDT |
91,665.7228 |
2.0168 USDT |
1.9813 USDT |
2.0007 USDT |
2.0338 USDT |
| 2025-01-05 |
2.0091 USDT |
111,502.4049 |
2.0264 USDT |
1.9787 USDT |
1.9964 USDT |
2.0123 USDT |
| 2025-01-04 |
2.0115 USDT |
53,339.4313 |
2.0243 USDT |
1.9958 USDT |
2.0122 USDT |
2.0225 USDT |
| 2025-01-03 |
1.9548 USDT |
51,310.3109 |
1.9631 USDT |
1.9218 USDT |
1.9355 USDT |
1.9366 USDT |
| 2025-01-02 |
1.9333 USDT |
98,647.9655 |
1.9104 USDT |
1.9095 USDT |
1.9169 USDT |
1.9546 USDT |
| 2025-01-01 |
1.9501 USDT |
114,782.6492 |
1.9398 USDT |
1.9137 USDT |
1.9325 USDT |
1.9451 USDT |
| 2024-12-31 |
1.8507 USDT |
54,467.1003 |
1.8650 USDT |
1.8370 USDT |
1.8528 USDT |
1.8576 USDT |
| 2024-12-30 |
1.8943 USDT |
118,917.6112 |
1.8927 USDT |
1.8333 USDT |
1.8528 USDT |
1.8466 USDT |
| 2024-12-29 |
1.9303 USDT |
78,392.5209 |
1.9447 USDT |
1.9124 USDT |
1.9256 USDT |
1.9231 USDT |
| 2024-12-28 |
1.9168 USDT |
115,481.7302 |
1.9173 USDT |
1.8893 USDT |
1.9041 USDT |
1.9411 USDT |
| 2024-12-27 |
1.9178 USDT |
67,613.0740 |
1.9065 USDT |
1.8952 USDT |
1.9156 USDT |
1.9449 USDT |
| 2024-12-26 |
1.9568 USDT |
108,483.7543 |
2.0292 USDT |
1.9039 USDT |
1.9231 USDT |
1.9102 USDT |
| 2024-12-25 |
2.0311 USDT |
155,625.8546 |
2.0093 USDT |
1.9902 USDT |
2.0149 USDT |
2.0143 USDT |
| 2024-12-24 |
1.9830 USDT |
200,277.6875 |
1.9866 USDT |
1.9324 USDT |
1.9555 USDT |
2.0124 USDT |
| 2024-12-23 |
1.8333 USDT |
25,368.7450 |
1.8429 USDT |
1.8117 USDT |
1.8430 USDT |
1.8277 USDT |
| 2024-12-22 |
1.8747 USDT |
82,879.6188 |
1.8976 USDT |
1.8366 USDT |
1.8635 USDT |
1.8798 USDT |
| 2024-12-21 |
2.0216 USDT |
182,546.9259 |
2.0329 USDT |
1.8839 USDT |
1.9334 USDT |
1.9316 USDT |
| 2024-12-20 |
1.8555 USDT |
268,365.1671 |
1.8656 USDT |
1.6965 USDT |
1.7610 USDT |
1.9134 USDT |
| 2024-12-19 |
2.1036 USDT |
295,523.5964 |
2.1979 USDT |
1.8603 USDT |
1.9126 USDT |
1.8924 USDT |
| 2024-12-18 |
2.3813 USDT |
231,608.0994 |
2.3575 USDT |
2.2300 USDT |
2.2768 USDT |
2.2633 USDT |
| 2024-12-17 |
2.3304 USDT |
153,361.9211 |
2.2693 USDT |
2.2238 USDT |
2.2602 USDT |
2.4892 USDT |
| 2024-12-16 |
2.1418 USDT |
174,718.8573 |
2.1796 USDT |
2.0743 USDT |
2.0911 USDT |
2.2521 USDT |
| 2024-12-15 |
2.1403 USDT |
154,765.0575 |
2.1340 USDT |
2.0931 USDT |
2.1051 USDT |
2.1051 USDT |
| 2024-12-14 |
2.2096 USDT |
119,002.3689 |
2.1719 USDT |
2.1402 USDT |
2.1676 USDT |
2.1513 USDT |
| 2024-12-13 |
2.2088 USDT |
249,772.2875 |
2.1579 USDT |
2.1124 USDT |
2.1546 USDT |
2.1476 USDT |
| 2024-12-12 |
2.2067 USDT |
131,088.9016 |
2.1703 USDT |
2.1535 USDT |
2.1821 USDT |
2.1874 USDT |
| 2024-12-11 |
2.0200 USDT |
221,638.0405 |
1.9599 USDT |
1.8914 USDT |
1.9324 USDT |
2.1309 USDT |
| 2024-12-10 |
1.9461 USDT |
395,444.6838 |
1.9789 USDT |
1.8231 USDT |
1.8818 USDT |
1.9678 USDT |
| 2024-12-09 |
2.2350 USDT |
115,905.4006 |
2.3287 USDT |
2.1516 USDT |
2.1907 USDT |
2.1633 USDT |
| 2024-12-08 |
2.2625 USDT |
151,391.0264 |
2.2937 USDT |
2.2097 USDT |
2.2400 USDT |
2.2874 USDT |
| 2024-12-07 |
2.3009 USDT |
206,893.9084 |
2.3300 USDT |
2.2542 USDT |
2.2724 USDT |
2.2842 USDT |
| 2024-12-06 |
2.2914 USDT |
164,783.9510 |
2.1907 USDT |
2.1646 USDT |
2.2233 USDT |
2.3790 USDT |
| 2024-12-05 |
2.2914 USDT |
124,057.1461 |
2.2951 USDT |
2.1718 USDT |
2.2421 USDT |
2.3242 USDT |
| 2024-12-04 |
2.2707 USDT |
131,286.4599 |
2.2025 USDT |
2.1661 USDT |
2.2112 USDT |
2.3449 USDT |
| 2024-12-03 |
2.1909 USDT |
189,166.4163 |
2.2406 USDT |
2.0376 USDT |
2.1022 USDT |
2.1105 USDT |
| 2024-12-02 |
2.2066 USDT |
166,923.8346 |
2.2505 USDT |
2.0748 USDT |
2.1119 USDT |
2.1950 USDT |
| 2024-12-01 |
2.1716 USDT |
142,387.9988 |
2.1994 USDT |
2.1223 USDT |
2.1550 USDT |
2.1899 USDT |
| 2024-11-30 |
2.0803 USDT |
128,533.5686 |
2.0239 USDT |
1.9977 USDT |
2.0201 USDT |
2.1394 USDT |
| 2024-11-29 |
1.9093 USDT |
120,559.8011 |
1.9026 USDT |
1.8578 USDT |
1.8777 USDT |
1.9991 USDT |
| 2024-11-28 |
1.8514 USDT |
144,908.9729 |
1.8527 USDT |
1.8100 USDT |
1.8377 USDT |
1.8306 USDT |
| 2024-11-27 |
1.7458 USDT |
226,014.0393 |
1.6711 USDT |
1.6472 USDT |
1.6816 USDT |
1.8440 USDT |
| 2024-11-26 |
1.6624 USDT |
243,136.9421 |
1.7146 USDT |
1.5868 USDT |
1.6155 USDT |
1.6231 USDT |
| 2024-11-25 |
1.7680 USDT |
247,660.4080 |
1.7803 USDT |
1.6925 USDT |
1.7408 USDT |
1.7299 USDT |
| 2024-11-24 |
1.7070 USDT |
186,613.6468 |
1.6779 USDT |
1.5533 USDT |
1.6252 USDT |
1.6247 USDT |
| 2024-11-23 |
1.5152 USDT |
250,380.9091 |
1.4501 USDT |
1.4424 USDT |
1.4698 USDT |
1.6058 USDT |
| 2024-11-22 |
1.4106 USDT |
260,585.9954 |
1.4179 USDT |
1.3716 USDT |
1.3956 USDT |
1.3956 USDT |
| 2024-11-21 |
1.3692 USDT |
127,290.7701 |
1.3452 USDT |
1.3155 USDT |
1.3507 USDT |
1.3900 USDT |
| 2024-11-20 |
1.3848 USDT |
219,597.0149 |
1.4146 USDT |
1.3230 USDT |
1.3322 USDT |
1.3242 USDT |
| 2024-11-19 |
1.4543 USDT |
263,925.2011 |
1.4818 USDT |
1.3864 USDT |
1.4076 USDT |
1.4100 USDT |
| 2024-11-18 |
1.4417 USDT |
227,870.6816 |
1.4285 USDT |
1.3874 USDT |
1.4088 USDT |
1.4611 USDT |