Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4702 USDT |
3,133.5070 |
0.4723 USDT |
0.4670 USDT |
0.4687 USDT |
0.4711 USDT |
| 2025-07-07 |
0.4922 USDT |
9,357.9292 |
0.4833 USDT |
0.4749 USDT |
0.4767 USDT |
0.4770 USDT |
| 2025-07-06 |
0.4818 USDT |
3,757.5619 |
0.4818 USDT |
0.4752 USDT |
0.4794 USDT |
0.4836 USDT |
| 2025-07-05 |
0.4963 USDT |
4,979.8719 |
0.5045 USDT |
0.4828 USDT |
0.4828 USDT |
0.4828 USDT |
| 2025-07-04 |
0.5005 USDT |
2,611.1977 |
0.5111 USDT |
0.4887 USDT |
0.4893 USDT |
0.4887 USDT |
| 2025-07-03 |
0.5880 USDT |
915,766.6921 |
0.4584 USDT |
0.4584 USDT |
0.4615 USDT |
0.5375 USDT |
| 2025-07-02 |
0.4326 USDT |
6,473.8283 |
0.4319 USDT |
0.4266 USDT |
0.4306 USDT |
0.4387 USDT |
| 2025-07-01 |
0.4406 USDT |
9,197.5654 |
0.4461 USDT |
0.4349 USDT |
0.4387 USDT |
0.4381 USDT |
| 2025-06-30 |
0.4495 USDT |
7,837.1224 |
0.4545 USDT |
0.4440 USDT |
0.4443 USDT |
0.4443 USDT |
| 2025-06-29 |
0.4387 USDT |
5,781.7998 |
0.4378 USDT |
0.4346 USDT |
0.4361 USDT |
0.4410 USDT |
| 2025-06-28 |
0.4330 USDT |
10,567.7593 |
0.4331 USDT |
0.4280 USDT |
0.4297 USDT |
0.4378 USDT |
| 2025-06-27 |
0.4301 USDT |
1,959.7442 |
0.4309 USDT |
0.4272 USDT |
0.4309 USDT |
0.4325 USDT |
| 2025-06-26 |
0.4411 USDT |
5,537.2601 |
0.4349 USDT |
0.4349 USDT |
0.4372 USDT |
0.4425 USDT |
| 2025-06-25 |
0.4444 USDT |
11,524.6481 |
0.4491 USDT |
0.4413 USDT |
0.4449 USDT |
0.4416 USDT |
| 2025-06-24 |
0.4462 USDT |
10,564.5158 |
0.4440 USDT |
0.4422 USDT |
0.4452 USDT |
0.4445 USDT |
| 2025-06-23 |
0.4158 USDT |
12,630.2221 |
0.4106 USDT |
0.4106 USDT |
0.4155 USDT |
0.4186 USDT |
| 2025-06-22 |
0.4267 USDT |
19,785.5030 |
0.4284 USDT |
0.4211 USDT |
0.4249 USDT |
0.4212 USDT |
| 2025-06-21 |
0.4494 USDT |
9,037.9920 |
0.4500 USDT |
0.4440 USDT |
0.4468 USDT |
0.4440 USDT |
| 2025-06-20 |
0.4655 USDT |
19,264.0491 |
0.4667 USDT |
0.4411 USDT |
0.4468 USDT |
0.4494 USDT |
| 2025-06-19 |
0.4695 USDT |
14,052.6119 |
0.4740 USDT |
0.4610 USDT |
0.4627 USDT |
0.4643 USDT |
| 2025-06-18 |
0.4759 USDT |
3,147.7502 |
0.4740 USDT |
0.4729 USDT |
0.4764 USDT |
0.4764 USDT |
| 2025-06-17 |
0.5034 USDT |
5,407.0615 |
0.5056 USDT |
0.4985 USDT |
0.5075 USDT |
0.5033 USDT |
| 2025-06-16 |
0.4947 USDT |
4,701.2151 |
0.4932 USDT |
0.4890 USDT |
0.4932 USDT |
0.4986 USDT |
| 2025-06-15 |
0.4899 USDT |
2,070.5258 |
0.4887 USDT |
0.4883 USDT |
0.4905 USDT |
0.4908 USDT |
| 2025-06-14 |
0.5020 USDT |
4,087.4766 |
0.5048 USDT |
0.4968 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-06-13 |
0.5036 USDT |
13,624.5148 |
0.5048 USDT |
0.4977 USDT |
0.5024 USDT |
0.5045 USDT |
| 2025-06-12 |
0.5553 USDT |
798,902.8597 |
0.5664 USDT |
0.5324 USDT |
0.5361 USDT |
0.5324 USDT |
| 2025-06-11 |
0.5794 USDT |
2,774,953.5873 |
0.5861 USDT |
0.5636 USDT |
0.5649 USDT |
0.5646 USDT |
| 2025-06-10 |
0.5718 USDT |
195,203.9419 |
0.5700 USDT |
0.5680 USDT |
0.5714 USDT |
0.5694 USDT |
| 2025-06-09 |
0.5395 USDT |
23,728.2412 |
0.5424 USDT |
0.5378 USDT |
0.5396 USDT |
0.5386 USDT |
| 2025-06-08 |
0.5395 USDT |
78,467.3781 |
0.5396 USDT |
0.5374 USDT |
0.5392 USDT |
0.5409 USDT |
| 2025-06-07 |
0.5349 USDT |
77,198.5274 |
0.5255 USDT |
0.5236 USDT |
0.5289 USDT |
0.5383 USDT |
| 2025-06-06 |
0.5355 USDT |
170,321.8860 |
0.5227 USDT |
0.5172 USDT |
0.5223 USDT |
0.5274 USDT |
| 2025-06-05 |
0.5788 USDT |
500,404.6664 |
0.5818 USDT |
0.5706 USDT |
0.5755 USDT |
0.5760 USDT |
| 2025-06-04 |
0.5979 USDT |
586,226.1108 |
0.5948 USDT |
0.5925 USDT |
0.5945 USDT |
0.5945 USDT |
| 2025-06-03 |
0.6100 USDT |
1,337,126.5951 |
0.6088 USDT |
0.6018 USDT |
0.6075 USDT |
0.6055 USDT |
| 2025-06-02 |
0.5930 USDT |
933,080.0064 |
0.6030 USDT |
0.5849 USDT |
0.5879 USDT |
0.5986 USDT |
| 2025-06-01 |
0.5979 USDT |
1,160,796.5626 |
0.6018 USDT |
0.5880 USDT |
0.5919 USDT |
0.5956 USDT |
| 2025-05-31 |
0.5900 USDT |
2,433,691.5998 |
0.5880 USDT |
0.5734 USDT |
0.5813 USDT |
0.6029 USDT |
| 2025-05-30 |
0.6561 USDT |
1,368,470.1070 |
0.6816 USDT |
0.6410 USDT |
0.6544 USDT |
0.6548 USDT |
| 2025-05-29 |
0.7098 USDT |
1,630,894.6805 |
0.7003 USDT |
0.6974 USDT |
0.7101 USDT |
0.7081 USDT |
| 2025-05-28 |
0.6742 USDT |
2,499,459.9593 |
0.6850 USDT |
0.6673 USDT |
0.6711 USDT |
0.6680 USDT |
| 2025-05-27 |
0.6998 USDT |
2,020,179.2214 |
0.6948 USDT |
0.6822 USDT |
0.6927 USDT |
0.7168 USDT |
| 2025-05-26 |
0.7012 USDT |
2,541,658.5675 |
0.7011 USDT |
0.6894 USDT |
0.7031 USDT |
0.7050 USDT |
| 2025-05-25 |
0.6561 USDT |
1,159,172.7819 |
0.6630 USDT |
0.6447 USDT |
0.6489 USDT |
0.6451 USDT |
| 2025-05-24 |
0.6814 USDT |
3,125,682.4354 |
0.6924 USDT |
0.6660 USDT |
0.6751 USDT |
0.6819 USDT |
| 2025-05-23 |
0.7287 USDT |
2,058,822.4479 |
0.7411 USDT |
0.6700 USDT |
0.7062 USDT |
0.6961 USDT |
| 2025-05-22 |
0.7286 USDT |
2,797,784.4327 |
0.7104 USDT |
0.7092 USDT |
0.7183 USDT |
0.7385 USDT |
| 2025-05-21 |
0.7010 USDT |
4,399,906.8216 |
0.6958 USDT |
0.6797 USDT |
0.6958 USDT |
0.6979 USDT |
| 2025-05-20 |
0.7023 USDT |
2,976,374.9367 |
0.7082 USDT |
0.6919 USDT |
0.7028 USDT |
0.6966 USDT |