Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5280 USDT |
33,837.2657 |
0.5304 USDT |
0.5219 USDT |
0.5251 USDT |
0.5264 USDT |
| 2025-08-26 |
0.5132 USDT |
1,961.5643 |
0.5138 USDT |
0.5096 USDT |
0.5138 USDT |
0.5141 USDT |
| 2025-08-25 |
0.5544 USDT |
155,473.0285 |
0.5571 USDT |
0.5482 USDT |
0.5541 USDT |
0.5593 USDT |
| 2025-08-24 |
0.5596 USDT |
247,313.2702 |
0.5614 USDT |
0.5552 USDT |
0.5560 USDT |
0.5554 USDT |
| 2025-08-23 |
0.5622 USDT |
483,352.6344 |
0.5715 USDT |
0.5554 USDT |
0.5581 USDT |
0.5581 USDT |
| 2025-08-22 |
0.5322 USDT |
75,535.5575 |
0.5271 USDT |
0.5242 USDT |
0.5285 USDT |
0.5352 USDT |
| 2025-08-21 |
0.5293 USDT |
11,182.3704 |
0.5288 USDT |
0.5251 USDT |
0.5299 USDT |
0.5262 USDT |
| 2025-08-20 |
0.5165 USDT |
1,592.0977 |
0.5144 USDT |
0.5132 USDT |
0.5162 USDT |
0.5202 USDT |
| 2025-08-19 |
0.5378 USDT |
119,013.3062 |
0.5405 USDT |
0.5298 USDT |
0.5315 USDT |
0.5300 USDT |
| 2025-08-18 |
0.5490 USDT |
561,920.4628 |
0.5638 USDT |
0.5365 USDT |
0.5411 USDT |
0.5431 USDT |
| 2025-08-17 |
0.5647 USDT |
525,491.0937 |
0.5567 USDT |
0.5546 USDT |
0.5559 USDT |
0.5724 USDT |
| 2025-08-16 |
0.5560 USDT |
570,657.1780 |
0.5515 USDT |
0.5501 USDT |
0.5542 USDT |
0.5550 USDT |
| 2025-08-15 |
0.5589 USDT |
916,578.5345 |
0.5582 USDT |
0.5392 USDT |
0.5452 USDT |
0.5450 USDT |
| 2025-08-14 |
0.5816 USDT |
2,890,273.4735 |
0.5982 USDT |
0.5507 USDT |
0.5563 USDT |
0.5561 USDT |
| 2025-08-13 |
0.5828 USDT |
508,501.1497 |
0.5795 USDT |
0.5770 USDT |
0.5828 USDT |
0.5861 USDT |
| 2025-08-12 |
0.5588 USDT |
489,198.1547 |
0.5519 USDT |
0.5511 USDT |
0.5571 USDT |
0.5610 USDT |
| 2025-08-11 |
0.5712 USDT |
844,393.2225 |
0.5673 USDT |
0.5529 USDT |
0.5553 USDT |
0.5551 USDT |
| 2025-08-10 |
0.5702 USDT |
1,479,111.4359 |
0.5734 USDT |
0.5597 USDT |
0.5623 USDT |
0.5661 USDT |
| 2025-08-09 |
0.5678 USDT |
1,147,157.2818 |
0.5511 USDT |
0.5489 USDT |
0.5514 USDT |
0.5738 USDT |
| 2025-08-08 |
0.5414 USDT |
459,742.9354 |
0.5383 USDT |
0.5341 USDT |
0.5381 USDT |
0.5447 USDT |
| 2025-08-07 |
0.5213 USDT |
10,052.4322 |
0.5087 USDT |
0.5042 USDT |
0.5056 USDT |
0.5230 USDT |
| 2025-08-06 |
0.5052 USDT |
9,018.2727 |
0.5030 USDT |
0.4962 USDT |
0.4968 USDT |
0.5103 USDT |
| 2025-08-05 |
0.5168 USDT |
12,272.5214 |
0.5259 USDT |
0.4968 USDT |
0.5012 USDT |
0.4983 USDT |
| 2025-08-04 |
0.5132 USDT |
5,833.9953 |
0.5056 USDT |
0.5052 USDT |
0.5063 USDT |
0.5262 USDT |
| 2025-08-03 |
0.4964 USDT |
8,495.5785 |
0.4863 USDT |
0.4821 USDT |
0.4881 USDT |
0.5052 USDT |
| 2025-08-02 |
0.4892 USDT |
8,640.3152 |
0.4944 USDT |
0.4777 USDT |
0.4815 USDT |
0.4821 USDT |
| 2025-08-01 |
0.5072 USDT |
18,440.2070 |
0.5224 USDT |
0.4860 USDT |
0.4932 USDT |
0.4932 USDT |
| 2025-07-31 |
0.5498 USDT |
391,168.5016 |
0.5446 USDT |
0.5361 USDT |
0.5435 USDT |
0.5416 USDT |
| 2025-07-30 |
0.5426 USDT |
523,126.5136 |
0.5472 USDT |
0.5322 USDT |
0.5373 USDT |
0.5425 USDT |
| 2025-07-29 |
0.5539 USDT |
1,175,301.9723 |
0.5526 USDT |
0.5405 USDT |
0.5463 USDT |
0.5471 USDT |
| 2025-07-28 |
0.5783 USDT |
1,688,859.5231 |
0.5731 USDT |
0.5581 USDT |
0.5627 USDT |
0.5620 USDT |
| 2025-07-27 |
0.5682 USDT |
983,784.9289 |
0.5620 USDT |
0.5609 USDT |
0.5633 USDT |
0.5703 USDT |
| 2025-07-26 |
0.5625 USDT |
928,079.4489 |
0.5581 USDT |
0.5567 USDT |
0.5603 USDT |
0.5633 USDT |
| 2025-07-25 |
0.5519 USDT |
1,450,625.9063 |
0.5602 USDT |
0.5408 USDT |
0.5474 USDT |
0.5460 USDT |
| 2025-07-24 |
0.5627 USDT |
1,957,060.4312 |
0.5631 USDT |
0.5389 USDT |
0.5474 USDT |
0.5993 USDT |
| 2025-07-23 |
0.5817 USDT |
3,226,998.6332 |
0.5962 USDT |
0.5627 USDT |
0.5631 USDT |
0.5631 USDT |
| 2025-07-22 |
0.5869 USDT |
3,863,107.1330 |
0.5958 USDT |
0.5680 USDT |
0.5781 USDT |
0.5930 USDT |
| 2025-07-21 |
0.5981 USDT |
1,882,801.1332 |
0.5940 USDT |
0.5844 USDT |
0.5923 USDT |
0.6072 USDT |
| 2025-07-20 |
0.5846 USDT |
1,300,455.8644 |
0.5714 USDT |
0.5687 USDT |
0.5720 USDT |
0.5966 USDT |
| 2025-07-19 |
0.5647 USDT |
1,264,755.5665 |
0.5661 USDT |
0.5534 USDT |
0.5613 USDT |
0.5721 USDT |
| 2025-07-18 |
0.5787 USDT |
978,041.4784 |
0.5614 USDT |
0.5601 USDT |
0.5767 USDT |
0.5919 USDT |
| 2025-07-17 |
0.5546 USDT |
399,110.9922 |
0.5581 USDT |
0.5457 USDT |
0.5518 USDT |
0.5549 USDT |
| 2025-07-16 |
0.5379 USDT |
159,948.3333 |
0.5367 USDT |
0.5311 USDT |
0.5351 USDT |
0.5389 USDT |
| 2025-07-15 |
0.5099 USDT |
29,528.2790 |
0.5178 USDT |
0.5033 USDT |
0.5090 USDT |
0.5132 USDT |
| 2025-07-14 |
0.5335 USDT |
166,196.9197 |
0.5210 USDT |
0.5196 USDT |
0.5233 USDT |
0.5295 USDT |
| 2025-07-13 |
0.5266 USDT |
25,048.4971 |
0.5158 USDT |
0.5126 USDT |
0.5162 USDT |
0.5297 USDT |
| 2025-07-12 |
0.5218 USDT |
27,072.1385 |
0.5221 USDT |
0.5057 USDT |
0.5123 USDT |
0.5150 USDT |
| 2025-07-11 |
0.5354 USDT |
848,784.8159 |
0.5274 USDT |
0.5199 USDT |
0.5282 USDT |
0.5313 USDT |
| 2025-07-10 |
0.5049 USDT |
1,201.9674 |
0.5066 USDT |
0.5009 USDT |
0.5030 USDT |
0.5052 USDT |
| 2025-07-09 |
0.4808 USDT |
2,230.8579 |
0.4797 USDT |
0.4779 USDT |
0.4794 USDT |
0.4848 USDT |