Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.9264 USDT |
868,738.8021 RNDR |
0.9251 USDT |
0.9034 USDT |
0.9139 USDT |
0.9270 USDT |
| 2021-10-02 |
0.9459 USDT |
1,580,833.3321 RNDR |
0.9228 USDT |
0.9116 USDT |
0.9236 USDT |
0.9383 USDT |
| 2021-10-01 |
0.8677 USDT |
2,007,026.7762 RNDR |
0.8422 USDT |
0.8071 USDT |
0.8261 USDT |
0.9174 USDT |
| 2021-09-30 |
0.8634 USDT |
1,635,593.0787 RNDR |
0.8679 USDT |
0.8134 USDT |
0.8345 USDT |
0.8390 USDT |
| 2021-09-29 |
0.8610 USDT |
1,550,465.3843 RNDR |
0.8513 USDT |
0.8170 USDT |
0.8330 USDT |
0.8717 USDT |
| 2021-09-28 |
0.8896 USDT |
1,453,171.5578 RNDR |
0.9222 USDT |
0.8523 USDT |
0.8635 USDT |
0.8624 USDT |
| 2021-09-27 |
0.9402 USDT |
2,129,311.0960 RNDR |
0.9396 USDT |
0.8992 USDT |
0.9168 USDT |
0.9172 USDT |
| 2021-09-26 |
0.8021 USDT |
5,484,950.1339 RNDR |
0.8542 USDT |
0.6352 USDT |
0.7342 USDT |
0.9637 USDT |
| 2021-09-25 |
0.8799 USDT |
1,708,248.4526 RNDR |
0.9015 USDT |
0.8420 USDT |
0.8526 USDT |
0.8547 USDT |
| 2021-09-24 |
0.8986 USDT |
2,621,125.3145 RNDR |
1.0070 USDT |
0.8267 USDT |
0.8665 USDT |
0.9134 USDT |
| 2021-09-23 |
0.9847 USDT |
1,174,830.8190 RNDR |
0.9842 USDT |
0.9556 USDT |
0.9681 USDT |
1.0006 USDT |
| 2021-09-22 |
0.9228 USDT |
2,119,721.0767 RNDR |
0.8932 USDT |
0.8547 USDT |
0.9068 USDT |
0.9766 USDT |
| 2021-09-21 |
0.9686 USDT |
1,836,105.4687 RNDR |
0.9219 USDT |
0.8906 USDT |
0.9230 USDT |
0.9514 USDT |
| 2021-09-20 |
1.0233 USDT |
2,860,912.7757 RNDR |
1.1486 USDT |
0.9253 USDT |
0.9759 USDT |
0.9640 USDT |
| 2021-09-19 |
1.1766 USDT |
3,543,471.4837 RNDR |
1.1107 USDT |
1.0927 USDT |
1.1075 USDT |
1.1340 USDT |
| 2021-09-18 |
1.1352 USDT |
1,479,439.0949 RNDR |
1.1072 USDT |
1.0910 USDT |
1.1045 USDT |
1.1140 USDT |
| 2021-09-17 |
1.1273 USDT |
1,090,428.9914 RNDR |
1.1642 USDT |
1.0903 USDT |
1.1051 USDT |
1.1031 USDT |
| 2021-09-16 |
1.1913 USDT |
1,357,882.3476 RNDR |
1.2374 USDT |
1.1450 USDT |
1.1584 USDT |
1.1594 USDT |
| 2021-09-15 |
1.2332 USDT |
779,876.6337 RNDR |
1.1908 USDT |
1.1814 USDT |
1.1995 USDT |
1.2354 USDT |
| 2021-09-14 |
1.1775 USDT |
1,082,252.1253 RNDR |
1.1225 USDT |
1.1106 USDT |
1.1281 USDT |
1.1980 USDT |
| 2021-09-13 |
1.1149 USDT |
1,675,397.3850 RNDR |
1.1740 USDT |
1.0690 USDT |
1.1108 USDT |
1.1216 USDT |
| 2021-09-12 |
1.2010 USDT |
1,347,725.4919 RNDR |
1.2044 USDT |
1.1539 USDT |
1.1751 USDT |
1.1866 USDT |
| 2021-09-11 |
1.2190 USDT |
1,583,247.0010 RNDR |
1.1300 USDT |
1.1300 USDT |
1.1506 USDT |
1.2198 USDT |
| 2021-09-10 |
1.1900 USDT |
1,795,733.9126 RNDR |
1.2521 USDT |
1.1069 USDT |
1.1138 USDT |
1.1138 USDT |
| 2021-09-09 |
1.2507 USDT |
1,679,773.8629 RNDR |
1.2633 USDT |
1.2130 USDT |
1.2354 USDT |
1.2601 USDT |
| 2021-09-08 |
1.1365 USDT |
2,624,468.2836 RNDR |
1.1480 USDT |
1.0502 USDT |
1.0896 USDT |
1.2353 USDT |
| 2021-09-07 |
1.0998 USDT |
3,038,563.4528 RNDR |
1.2232 USDT |
0.9007 USDT |
1.1055 USDT |
1.1281 USDT |
| 2021-09-06 |
1.2636 USDT |
1,425,055.4976 RNDR |
1.2872 USDT |
1.2208 USDT |
1.2350 USDT |
1.2403 USDT |
| 2021-09-05 |
1.2939 USDT |
842,317.6873 RNDR |
1.2650 USDT |
1.2612 USDT |
1.2799 USDT |
1.2875 USDT |
| 2021-09-04 |
1.3034 USDT |
809,708.6006 RNDR |
1.3022 USDT |
1.2606 USDT |
1.2700 USDT |
1.2691 USDT |
| 2021-09-03 |
1.2900 USDT |
2,479,958.2688 RNDR |
1.3214 USDT |
1.2447 USDT |
1.2691 USDT |
1.2974 USDT |
| 2021-09-02 |
1.3617 USDT |
1,594,401.0740 RNDR |
1.4626 USDT |
1.2856 USDT |
1.2994 USDT |
1.2967 USDT |
| 2021-09-01 |
1.4099 USDT |
1,957,023.4410 RNDR |
1.3729 USDT |
1.3170 USDT |
1.3408 USDT |
1.4547 USDT |
| 2021-08-31 |
1.3380 USDT |
3,196,478.0708 RNDR |
1.2024 USDT |
1.1497 USDT |
1.1653 USDT |
1.3774 USDT |
| 2021-08-30 |
1.2114 USDT |
1,276,757.6871 RNDR |
1.2210 USDT |
1.1780 USDT |
1.1898 USDT |
1.2396 USDT |
| 2021-08-29 |
1.2603 USDT |
1,596,871.2161 RNDR |
1.2659 USDT |
1.1976 USDT |
1.2242 USDT |
1.2305 USDT |
| 2021-08-28 |
1.2742 USDT |
1,672,922.8527 RNDR |
1.3367 USDT |
1.2401 USDT |
1.2500 USDT |
1.2543 USDT |
| 2021-08-27 |
1.2724 USDT |
2,414,842.7032 RNDR |
1.1840 USDT |
1.1350 USDT |
1.1900 USDT |
1.3194 USDT |
| 2021-08-26 |
1.2514 USDT |
3,691,927.7035 RNDR |
1.2655 USDT |
1.1800 USDT |
1.2273 USDT |
1.1827 USDT |
| 2021-08-25 |
1.1995 USDT |
2,366,231.3701 RNDR |
1.1778 USDT |
1.1264 USDT |
1.1696 USDT |
1.2914 USDT |
| 2021-08-24 |
1.2737 USDT |
4,019,407.6258 RNDR |
1.4505 USDT |
1.0980 USDT |
1.2107 USDT |
1.2299 USDT |
| 2021-08-23 |
1.5285 USDT |
2,796,719.4475 RNDR |
1.5957 USDT |
1.4211 USDT |
1.4342 USDT |
1.4401 USDT |
| 2021-08-22 |
1.4526 USDT |
4,347,868.7419 RNDR |
1.3246 USDT |
1.3131 USDT |
1.3351 USDT |
1.5868 USDT |
| 2021-08-21 |
1.3003 USDT |
1,137,939.6947 RNDR |
1.3290 USDT |
1.2702 USDT |
1.2930 USDT |
1.3126 USDT |
| 2021-08-20 |
1.3424 USDT |
2,299,498.6384 RNDR |
1.2861 USDT |
1.2652 USDT |
1.3086 USDT |
1.3306 USDT |
| 2021-08-19 |
1.2391 USDT |
2,747,807.3075 RNDR |
1.2700 USDT |
1.1000 USDT |
1.2036 USDT |
1.2393 USDT |
| 2021-08-18 |
1.2390 USDT |
4,473,357.7224 RNDR |
1.1658 USDT |
1.0743 USDT |
1.1125 USDT |
1.2883 USDT |
| 2021-08-17 |
1.1750 USDT |
3,496,534.7194 RNDR |
1.2783 USDT |
1.0828 USDT |
1.1121 USDT |
1.1326 USDT |
| 2021-08-16 |
1.1607 USDT |
9,803,530.7052 RNDR |
0.9760 USDT |
0.9615 USDT |
1.0860 USDT |
1.2611 USDT |
| 2021-08-15 |
0.9938 USDT |
5,527,623.2648 RNDR |
0.8912 USDT |
0.8841 USDT |
0.9322 USDT |
0.9607 USDT |