Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2.5670 USDT |
1,361,864.0347 RNDR |
2.8281 USDT |
2.2591 USDT |
2.4688 USDT |
2.4369 USDT |
| 2022-01-20 |
3.1183 USDT |
566,981.2615 RNDR |
2.9660 USDT |
2.9125 USDT |
2.9742 USDT |
2.9184 USDT |
| 2022-01-19 |
2.9628 USDT |
854,954.2561 RNDR |
3.0010 USDT |
2.7541 USDT |
2.8309 USDT |
2.9630 USDT |
| 2022-01-18 |
3.0389 USDT |
972,515.1276 RNDR |
3.1991 USDT |
2.8805 USDT |
2.9330 USDT |
3.0257 USDT |
| 2022-01-17 |
3.3053 USDT |
504,290.2716 RNDR |
3.6057 USDT |
3.1307 USDT |
3.1994 USDT |
3.1546 USDT |
| 2022-01-16 |
3.6219 USDT |
296,540.9424 RNDR |
3.6432 USDT |
3.5451 USDT |
3.5997 USDT |
3.5951 USDT |
| 2022-01-15 |
3.6071 USDT |
208,147.7160 RNDR |
3.5361 USDT |
3.4656 USDT |
3.4999 USDT |
3.6843 USDT |
| 2022-01-14 |
3.4814 USDT |
294,203.9084 RNDR |
3.5463 USDT |
3.3100 USDT |
3.4347 USDT |
3.5684 USDT |
| 2022-01-13 |
3.7997 USDT |
519,253.4161 RNDR |
3.9674 USDT |
3.5344 USDT |
3.6141 USDT |
3.6194 USDT |
| 2022-01-12 |
3.5626 USDT |
1,053,367.8352 RNDR |
3.4783 USDT |
3.4045 USDT |
3.4848 USDT |
3.8220 USDT |
| 2022-01-11 |
3.4461 USDT |
591,537.7834 RNDR |
3.4981 USDT |
3.2488 USDT |
3.3687 USDT |
3.5055 USDT |
| 2022-01-10 |
3.4951 USDT |
550,865.7767 RNDR |
3.7605 USDT |
3.2114 USDT |
3.3773 USDT |
3.5317 USDT |
| 2022-01-09 |
3.6921 USDT |
1,045,622.8950 RNDR |
3.5808 USDT |
3.4649 USDT |
3.5308 USDT |
3.7872 USDT |
| 2022-01-08 |
3.6633 USDT |
1,031,138.5158 RNDR |
3.6915 USDT |
3.4102 USDT |
3.5030 USDT |
3.6381 USDT |
| 2022-01-07 |
3.8917 USDT |
1,309,295.4336 RNDR |
4.1744 USDT |
3.6384 USDT |
3.8296 USDT |
3.7693 USDT |
| 2022-01-06 |
4.1866 USDT |
2,015,515.4101 RNDR |
4.2743 USDT |
4.0639 USDT |
4.1246 USDT |
4.1579 USDT |
| 2022-01-05 |
4.8897 USDT |
1,158,007.5601 RNDR |
4.8050 USDT |
4.6575 USDT |
4.7436 USDT |
4.7270 USDT |
| 2022-01-04 |
5.0300 USDT |
684,944.4856 RNDR |
5.2706 USDT |
4.7971 USDT |
4.9211 USDT |
4.8000 USDT |
| 2022-01-03 |
4.9844 USDT |
473,538.1119 RNDR |
4.5668 USDT |
4.5062 USDT |
4.5619 USDT |
5.2429 USDT |
| 2022-01-02 |
4.6661 USDT |
177,741.9166 RNDR |
4.7886 USDT |
4.5232 USDT |
4.5671 USDT |
4.5809 USDT |
| 2022-01-01 |
4.5809 USDT |
168,192.8482 RNDR |
4.6148 USDT |
4.3799 USDT |
4.5037 USDT |
4.6499 USDT |
| 2021-12-31 |
4.7752 USDT |
275,280.6775 RNDR |
4.6043 USDT |
4.5303 USDT |
4.5845 USDT |
4.5841 USDT |
| 2021-12-30 |
4.6626 USDT |
336,727.5778 RNDR |
4.6095 USDT |
4.5244 USDT |
4.6394 USDT |
4.6451 USDT |
| 2021-12-29 |
4.8220 USDT |
404,550.9053 RNDR |
4.9106 USDT |
4.5164 USDT |
4.6605 USDT |
4.7413 USDT |
| 2021-12-28 |
5.0506 USDT |
458,241.3547 RNDR |
5.1626 USDT |
4.7144 USDT |
4.8555 USDT |
5.0318 USDT |
| 2021-12-27 |
5.4536 USDT |
371,562.2887 RNDR |
5.4118 USDT |
5.2776 USDT |
5.3339 USDT |
5.3111 USDT |
| 2021-12-26 |
5.3568 USDT |
329,711.8763 RNDR |
5.6065 USDT |
5.1253 USDT |
5.2458 USDT |
5.4470 USDT |
| 2021-12-25 |
5.6915 USDT |
252,739.3326 RNDR |
5.5758 USDT |
5.5468 USDT |
5.6269 USDT |
5.7000 USDT |
| 2021-12-24 |
6.0561 USDT |
472,347.0693 RNDR |
6.1494 USDT |
5.6716 USDT |
5.7383 USDT |
5.7224 USDT |
| 2021-12-23 |
5.9131 USDT |
558,506.2438 RNDR |
5.7308 USDT |
5.6064 USDT |
5.7406 USDT |
6.1416 USDT |
| 2021-12-22 |
5.9639 USDT |
727,826.2646 RNDR |
5.5239 USDT |
5.5060 USDT |
5.7328 USDT |
6.0359 USDT |
| 2021-12-21 |
5.4591 USDT |
1,444,549.4548 RNDR |
4.4719 USDT |
4.3416 USDT |
4.4125 USDT |
5.7934 USDT |
| 2021-12-20 |
4.4179 USDT |
609,303.6785 RNDR |
4.6720 USDT |
4.1702 USDT |
4.2754 USDT |
4.5103 USDT |
| 2021-12-19 |
4.6614 USDT |
372,491.1663 RNDR |
4.5145 USDT |
4.2867 USDT |
4.3831 USDT |
4.6901 USDT |
| 2021-12-18 |
4.5107 USDT |
495,048.8264 RNDR |
4.1692 USDT |
4.0484 USDT |
4.1365 USDT |
4.5657 USDT |
| 2021-12-17 |
4.1311 USDT |
477,434.8200 RNDR |
4.2792 USDT |
3.9117 USDT |
4.1186 USDT |
4.1816 USDT |
| 2021-12-16 |
4.3987 USDT |
1,104,292.5900 RNDR |
4.2480 USDT |
4.1205 USDT |
4.2082 USDT |
4.3014 USDT |
| 2021-12-15 |
4.0790 USDT |
1,574,044.3927 RNDR |
4.0900 USDT |
3.7977 USDT |
3.9273 USDT |
4.4007 USDT |
| 2021-12-14 |
4.0065 USDT |
1,291,745.8979 RNDR |
4.0527 USDT |
3.7075 USDT |
3.8810 USDT |
3.9519 USDT |
| 2021-12-13 |
4.3222 USDT |
2,031,441.6979 RNDR |
4.9607 USDT |
3.8197 USDT |
4.0295 USDT |
4.0169 USDT |
| 2021-12-12 |
4.7075 USDT |
3,056,698.5920 RNDR |
3.7830 USDT |
3.7659 USDT |
3.8961 USDT |
4.9326 USDT |
| 2021-12-11 |
3.6670 USDT |
924,195.8130 RNDR |
3.5063 USDT |
3.4387 USDT |
3.6087 USDT |
3.6814 USDT |
| 2021-12-10 |
3.8255 USDT |
1,252,613.0196 RNDR |
3.9135 USDT |
3.5692 USDT |
3.6927 USDT |
3.6872 USDT |
| 2021-12-09 |
4.1540 USDT |
1,199,146.4097 RNDR |
4.2511 USDT |
3.9000 USDT |
4.0123 USDT |
4.0289 USDT |
| 2021-12-08 |
4.4344 USDT |
776,006.9887 RNDR |
4.4689 USDT |
4.2042 USDT |
4.3040 USDT |
4.3791 USDT |
| 2021-12-07 |
4.7967 USDT |
1,045,371.3587 RNDR |
4.8855 USDT |
4.4831 USDT |
4.5000 USDT |
4.4907 USDT |
| 2021-12-06 |
4.3453 USDT |
2,744,377.0748 RNDR |
4.8547 USDT |
3.8835 USDT |
4.1098 USDT |
4.7044 USDT |
| 2021-12-05 |
5.1245 USDT |
1,541,205.8708 RNDR |
5.2632 USDT |
4.3865 USDT |
4.5842 USDT |
4.6268 USDT |
| 2021-12-04 |
4.8986 USDT |
2,917,617.5206 RNDR |
5.1086 USDT |
3.8601 USDT |
4.4950 USDT |
5.2492 USDT |
| 2021-12-03 |
5.8260 USDT |
2,865,531.5336 RNDR |
5.6153 USDT |
4.8653 USDT |
5.1245 USDT |
5.0086 USDT |