Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
5.2611 USDT |
1,647,735.3349 RNDR |
5.4041 USDT |
4.9116 USDT |
5.0700 USDT |
5.2923 USDT |
| 2021-12-01 |
5.7396 USDT |
2,109,108.4716 RNDR |
6.2640 USDT |
5.2949 USDT |
5.6046 USDT |
5.5558 USDT |
| 2021-11-30 |
6.4785 USDT |
1,072,096.1657 RNDR |
6.7830 USDT |
6.2078 USDT |
6.3430 USDT |
6.3540 USDT |
| 2021-11-29 |
6.7212 USDT |
1,797,084.6531 RNDR |
6.9701 USDT |
6.3347 USDT |
6.5000 USDT |
7.1109 USDT |
| 2021-11-28 |
6.7925 USDT |
2,240,778.9603 RNDR |
7.4605 USDT |
6.1074 USDT |
6.5319 USDT |
6.5180 USDT |
| 2021-11-27 |
7.1739 USDT |
7,698,924.4343 RNDR |
6.1222 USDT |
6.0079 USDT |
6.2378 USDT |
7.1259 USDT |
| 2021-11-26 |
6.1469 USDT |
3,029,486.1100 RNDR |
6.5248 USDT |
5.4515 USDT |
5.9862 USDT |
6.2474 USDT |
| 2021-11-25 |
6.9594 USDT |
2,545,340.7560 RNDR |
6.5995 USDT |
6.2188 USDT |
6.5345 USDT |
6.5287 USDT |
| 2021-11-24 |
6.5514 USDT |
2,726,341.9976 RNDR |
6.9626 USDT |
6.1011 USDT |
6.3657 USDT |
6.6744 USDT |
| 2021-11-23 |
6.8577 USDT |
2,688,315.3166 RNDR |
6.3997 USDT |
6.1724 USDT |
6.6277 USDT |
7.3101 USDT |
| 2021-11-22 |
6.8072 USDT |
4,464,846.3568 RNDR |
6.3607 USDT |
6.0245 USDT |
6.4430 USDT |
6.4329 USDT |
| 2021-11-21 |
7.8216 USDT |
4,104,476.5922 RNDR |
7.8507 USDT |
6.9671 USDT |
7.1359 USDT |
7.0326 USDT |
| 2021-11-20 |
7.5719 USDT |
2,842,776.5698 RNDR |
6.7039 USDT |
6.6499 USDT |
6.8469 USDT |
8.1000 USDT |
| 2021-11-19 |
6.2206 USDT |
4,115,410.7790 RNDR |
6.1702 USDT |
5.2496 USDT |
5.5392 USDT |
6.8038 USDT |
| 2021-11-18 |
5.7806 USDT |
4,369,574.2002 RNDR |
5.4038 USDT |
4.7797 USDT |
5.6421 USDT |
5.6702 USDT |
| 2021-11-17 |
4.7727 USDT |
4,599,561.9996 RNDR |
4.1250 USDT |
3.9194 USDT |
4.1554 USDT |
5.4938 USDT |
| 2021-11-16 |
4.5725 USDT |
5,283,217.2780 RNDR |
4.5792 USDT |
3.8656 USDT |
4.0698 USDT |
4.0664 USDT |
| 2021-11-15 |
4.4301 USDT |
3,990,767.8280 RNDR |
3.9832 USDT |
3.8675 USDT |
4.0404 USDT |
4.8434 USDT |
| 2021-11-14 |
3.7502 USDT |
3,913,444.8396 RNDR |
3.3753 USDT |
3.1665 USDT |
3.2584 USDT |
4.1516 USDT |
| 2021-11-13 |
3.1775 USDT |
4,519,526.5905 RNDR |
3.0352 USDT |
2.7432 USDT |
2.8116 USDT |
3.4374 USDT |
| 2021-11-12 |
3.0123 USDT |
5,476,941.6066 RNDR |
2.8583 USDT |
2.6617 USDT |
2.7352 USDT |
2.9548 USDT |
| 2021-11-11 |
2.9911 USDT |
9,510,199.2709 RNDR |
2.1479 USDT |
2.0957 USDT |
2.1613 USDT |
3.0196 USDT |
| 2021-11-10 |
2.1536 USDT |
2,269,519.7142 RNDR |
2.1232 USDT |
1.9672 USDT |
2.0200 USDT |
2.1287 USDT |
| 2021-11-09 |
2.0483 USDT |
3,007,532.0061 RNDR |
2.0715 USDT |
1.8302 USDT |
1.9438 USDT |
2.1815 USDT |
| 2021-11-08 |
2.2124 USDT |
5,360,569.2478 RNDR |
2.0840 USDT |
1.8373 USDT |
1.8692 USDT |
2.1400 USDT |
| 2021-11-07 |
1.7244 USDT |
4,377,387.5044 RNDR |
1.5420 USDT |
1.4242 USDT |
1.4507 USDT |
1.9673 USDT |
| 2021-11-06 |
1.4087 USDT |
1,182,171.4302 RNDR |
1.4265 USDT |
1.3278 USDT |
1.3501 USDT |
1.4865 USDT |
| 2021-11-05 |
1.3643 USDT |
1,136,767.8464 RNDR |
1.3631 USDT |
1.2651 USDT |
1.3007 USDT |
1.4004 USDT |
| 2021-11-04 |
1.3800 USDT |
2,423,035.2924 RNDR |
1.3930 USDT |
1.2445 USDT |
1.2635 USDT |
1.3409 USDT |
| 2021-11-03 |
1.3316 USDT |
2,801,895.1036 RNDR |
1.4049 USDT |
1.2500 USDT |
1.2768 USDT |
1.2826 USDT |
| 2021-11-02 |
1.2430 USDT |
6,442,852.9996 RNDR |
0.9903 USDT |
0.9903 USDT |
1.0051 USDT |
1.3102 USDT |
| 2021-11-01 |
1.0047 USDT |
808,251.5420 RNDR |
1.0495 USDT |
0.9620 USDT |
0.9845 USDT |
1.0077 USDT |
| 2021-10-31 |
1.1072 USDT |
2,081,057.7571 RNDR |
1.0516 USDT |
1.0307 USDT |
1.0456 USDT |
1.0505 USDT |
| 2021-10-30 |
0.9941 USDT |
1,178,738.3341 RNDR |
1.0680 USDT |
0.9435 USDT |
0.9716 USDT |
1.0054 USDT |
| 2021-10-29 |
1.0547 USDT |
540,738.7785 RNDR |
1.0603 USDT |
1.0279 USDT |
1.0372 USDT |
1.0367 USDT |
| 2021-10-28 |
0.9832 USDT |
1,390,655.3363 RNDR |
0.9556 USDT |
0.9187 USDT |
0.9299 USDT |
1.0638 USDT |
| 2021-10-27 |
0.9759 USDT |
4,403,306.8837 RNDR |
0.8928 USDT |
0.8485 USDT |
0.8816 USDT |
0.9522 USDT |
| 2021-10-26 |
0.9108 USDT |
609,343.7067 RNDR |
0.8931 USDT |
0.8905 USDT |
0.8968 USDT |
0.9158 USDT |
| 2021-10-25 |
0.9297 USDT |
716,251.4679 RNDR |
0.9592 USDT |
0.8768 USDT |
0.8895 USDT |
0.8879 USDT |
| 2021-10-24 |
0.9620 USDT |
445,883.2176 RNDR |
0.9658 USDT |
0.9469 USDT |
0.9541 USDT |
0.9784 USDT |
| 2021-10-23 |
1.0028 USDT |
351,739.9464 RNDR |
1.0083 USDT |
0.9670 USDT |
0.9715 USDT |
0.9715 USDT |
| 2021-10-22 |
1.0338 USDT |
589,392.2299 RNDR |
1.0777 USDT |
1.0000 USDT |
1.0039 USDT |
1.0038 USDT |
| 2021-10-21 |
1.0420 USDT |
1,592,341.7290 RNDR |
1.0701 USDT |
0.9700 USDT |
0.9974 USDT |
1.0664 USDT |
| 2021-10-20 |
1.1037 USDT |
689,726.1321 RNDR |
1.1175 USDT |
1.0668 USDT |
1.0748 USDT |
1.0748 USDT |
| 2021-10-19 |
1.1058 USDT |
2,193,587.3648 RNDR |
1.1483 USDT |
1.0463 USDT |
1.0677 USDT |
1.1138 USDT |
| 2021-10-18 |
1.0844 USDT |
1,186,822.3595 RNDR |
1.1022 USDT |
1.0560 USDT |
1.0680 USDT |
1.0847 USDT |
| 2021-10-17 |
1.1237 USDT |
4,550,880.8808 RNDR |
1.0772 USDT |
1.0500 USDT |
1.1061 USDT |
1.0948 USDT |
| 2021-10-16 |
1.0506 USDT |
4,990,664.4016 RNDR |
0.9125 USDT |
0.8986 USDT |
0.9304 USDT |
1.0430 USDT |
| 2021-10-15 |
0.8908 USDT |
789,526.8719 RNDR |
0.8900 USDT |
0.8700 USDT |
0.8796 USDT |
0.9042 USDT |
| 2021-10-14 |
0.9003 USDT |
1,042,587.1439 RNDR |
0.9008 USDT |
0.8750 USDT |
0.8910 USDT |
0.8910 USDT |